Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.47

Last Closing0.49

No. of Transactions2

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares300

Div0.00

Change0.00

Closing Price0.49

Average Price0.47

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2026	0.45	0.44	0.45	159	14	361
05/02/2026	0.45	0.44	0.45	857	12	1,947
04/02/2026	0.45	0.44	0.45	2,235	13	5,079
03/02/2026	0.45	0.44	0.45	27	5	60
02/02/2026	0.45	0.44	0.45	749	18	1,701
29/01/2026	0.45	0.44	0.45	44	4	100
28/01/2026	0.45	0.45	0.45	900	4	2,000
27/01/2026	0.45	0.44	0.45	1,378	6	3,130
26/01/2026	0.46	0.44	0.45	2,294	11	5,194
22/01/2026	0.46	0.45	0.46	3,769	11	8,360
20/01/2026	0.46	0.44	0.46	3,515	14	7,854
15/01/2026	0.46	0.45	0.46	450	3	1,001
14/01/2026	0.46	0.46	0.46	1,265	3	2,750
13/01/2026	0.47	0.45	0.46	5,999	20	13,100
12/01/2026	0.45	0.44	0.45	6,469	12	14,401
11/01/2026	0.43	0.43	0.43	172	1	400
07/01/2026	0.45	0.44	0.45	291	4	660
05/01/2026	0.46	0.45	0.46	930	10	2,062
04/01/2026	0.46	0.46	0.46	230	1	500
31/12/2025	0.45	0.45	0.45	141	2	314

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.26	0.25	0.25	4,688	14	18,751
14/04/2024	0.26	0.25	0.26	81	2	323
07/04/2024	0.26	0.26	0.26	546	3	2,100
24/03/2024	0.27	0.26	0.27	130	3	501
17/03/2024	0.27	0.26	0.27	402	8	1,543
10/03/2024	0.27	0.26	0.27	457	9	1,757
03/03/2024	0.27	0.26	0.27	834	11	3,193
25/02/2024	0.26	0.25	0.26	841	5	3,350
18/02/2024	0.25	0.25	0.25	6,417	8	25,669
11/02/2024	0.26	0.25	0.25	6,717	17	26,819
04/02/2024	0.26	0.26	0.26	1,228	10	4,724
28/01/2024	0.28	0.27	0.27	1,840	13	6,806
21/01/2024	0.28	0.27	0.28	10,950	9	40,519
14/01/2024	0.29	0.27	0.28	1,181	12	4,245
07/01/2024	0.29	0.28	0.29	3,690	24	12,805
31/12/2023	0.29	0.28	0.28	809	8	2,800
24/12/2023	0.30	0.28	0.29	2,993	24	10,434
17/12/2023	0.29	0.27	0.29	16,583	72	58,123
10/12/2023	0.28	0.26	0.28	2,144	17	7,959
03/12/2023	0.27	0.26	0.27	447	9	1,657

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.31	0.30	0.30	30,129	114	100,139
03/08/2014	0.31	0.30	0.31	13,294	116	44,078
01/07/2014	0.30	0.28	0.30	2,325	31	8,001
01/06/2014	0.31	0.29	0.30	28,497	155	97,106
04/05/2014	0.31	0.30	0.31	15,697	80	52,031
01/04/2014	0.33	0.30	0.31	66,554	157	212,479
02/03/2014	0.34	0.32	0.33	73,699	260	222,600
02/02/2014	0.34	0.32	0.33	92,194	191	276,622
02/01/2014	0.36	0.33	0.34	348,468	541	1,011,510
01/12/2013	0.33	0.32	0.33	25,195	137	77,963
03/11/2013	0.34	0.30	0.33	135,887	551	431,121
01/10/2013	0.34	0.30	0.31	108,027	273	352,667
01/09/2013	0.37	0.31	0.35	621,851	490	1,787,804
01/08/2013	0.37	0.34	0.35	9,606	54	27,776
01/07/2013	0.38	0.36	0.37	1,114	12	3,048
02/06/2013	0.38	0.35	0.38	19,667	108	54,307
01/05/2013	0.39	0.36	0.38	9,909	76	26,360
01/04/2013	0.41	0.38	0.39	406,348	303	1,018,635
03/03/2013	0.41	0.38	0.39	168,408	127	431,374
03/02/2013	0.43	0.38	0.40	318,262	231	804,730

Download Table