Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2025 0.47 0.46 0.47 27,584 8 59,964
19/11/2025 0.48 0.47 0.48 612 5 1,300
18/11/2025 0.48 0.47 0.48 1,274 5 2,690
17/11/2025 0.47 0.47 0.47 470 2 1,000
16/11/2025 0.47 0.47 0.47 235 1 500
12/11/2025 0.48 0.46 0.48 1,662 7 3,605
11/11/2025 0.47 0.47 0.47 1,516 7 3,225
10/11/2025 0.47 0.47 0.47 705 4 1,500
06/11/2025 0.48 0.48 0.48 0 1 1
05/11/2025 0.48 0.47 0.48 25,769 10 54,727
04/11/2025 0.47 0.46 0.47 344 4 745
03/11/2025 0.48 0.48 0.48 10 1 20
02/11/2025 0.48 0.47 0.48 911 9 1,935
30/10/2025 0.48 0.48 0.48 792 8 1,650
29/10/2025 0.48 0.47 0.48 1,209 6 2,550
28/10/2025 0.47 0.46 0.47 1,596 6 3,400
26/10/2025 0.48 0.47 0.47 235 2 501
22/10/2025 0.46 0.46 0.46 2,622 4 5,700
21/10/2025 0.47 0.47 0.47 235 1 500
20/10/2025 0.47 0.47 0.47 1,481 5 3,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.57 0.55 0.57 42,640 23 76,137
27/11/2022 0.57 0.55 0.57 17,773 70 31,858
20/11/2022 0.57 0.55 0.57 16,074 46 28,752
13/11/2022 0.60 0.57 0.58 5,849 19 10,122
06/11/2022 0.60 0.59 0.60 148 3 250
30/10/2022 0.59 0.55 0.59 11,402 11 20,505
23/10/2022 0.60 0.58 0.60 5,470 19 9,305
16/10/2022 0.62 0.58 0.60 17,473 46 29,205
09/10/2022 0.62 0.60 0.62 3,203 7 5,269
02/10/2022 0.63 0.61 0.63 3,081 12 4,999
25/09/2022 0.61 0.59 0.61 97,540 22 160,082
18/09/2022 0.62 0.60 0.61 8,517 23 14,136
11/09/2022 0.62 0.60 0.62 17,848 30 29,558
04/09/2022 0.63 0.60 0.62 12,108 30 19,963
28/08/2022 0.63 0.61 0.63 13,227 9 21,380
21/08/2022 0.63 0.61 0.63 1,099 7 1,775
14/08/2022 0.63 0.60 0.63 10,107 24 16,550
07/08/2022 0.64 0.62 0.64 1,425 10 2,278
31/07/2022 0.66 0.60 0.65 334,767 126 553,326
24/07/2022 0.68 0.64 0.67 25,990 60 39,962
Download Table