Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2015	0.89	0.89	0.89	574	2	645
13/01/2015	0.89	0.88	0.89	1,733	4	1,948
12/01/2015	0.89	0.89	0.89	890	1	1,000
06/01/2015	0.87	0.87	0.87	1,820	5	2,092
05/01/2015	0.87	0.87	0.87	1,952	7	2,244
31/12/2014	0.89	0.88	0.89	7,730	7	8,694
30/12/2014	0.88	0.87	0.88	2,540	10	2,909
29/12/2014	0.87	0.87	0.87	1,182	9	1,359
28/12/2014	0.88	0.87	0.88	299	4	341
24/12/2014	0.89	0.89	0.89	1,106	4	1,243
23/12/2014	0.89	0.89	0.89	93	2	105
22/12/2014	0.90	0.87	0.89	33,623	42	37,807
21/12/2014	0.87	0.87	0.87	240	3	276
18/12/2014	0.89	0.87	0.87	8,731	15	9,926
17/12/2014	0.90	0.87	0.90	8,630	24	9,744
16/12/2014	0.85	0.85	0.85	78	1	92
15/12/2014	0.87	0.85	0.87	32,326	23	37,334
14/12/2014	0.86	0.85	0.86	5,540	13	6,446
11/12/2014	0.86	0.85	0.86	5,018	8	5,897
10/12/2014	0.86	0.85	0.85	9,503	20	11,170

Download Table