Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2014 0.86 0.86 0.86 473 2 550
08/12/2014 0.85 0.85 0.85 159 2 187
07/12/2014 0.87 0.85 0.85 3,643 19 4,264
04/12/2014 0.86 0.85 0.85 938 2 1,092
03/12/2014 0.86 0.86 0.86 852 3 991
02/12/2014 0.86 0.86 0.86 1,556 5 1,809
01/12/2014 0.86 0.85 0.85 259 5 304
30/11/2014 0.86 0.85 0.85 22,497 13 26,162
27/11/2014 0.86 0.85 0.86 8,532 13 10,000
26/11/2014 0.87 0.86 0.87 2,839 19 3,284
25/11/2014 0.87 0.86 0.86 1,095 6 1,272
24/11/2014 0.88 0.85 0.87 3,168 15 3,628
23/11/2014 0.86 0.86 0.86 645 5 750
20/11/2014 0.87 0.86 0.87 1,240 2 1,430
19/11/2014 0.87 0.86 0.87 2,100 11 2,430
17/11/2014 0.88 0.87 0.88 677 3 772
16/11/2014 0.86 0.86 0.86 5,948 4 6,916
13/11/2014 0.86 0.86 0.86 1,908 5 2,219
12/11/2014 0.86 0.86 0.86 98 1 114
11/11/2014 0.87 0.86 0.86 3,376 12 3,918
Download Table