Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2014 0.87 0.87 0.87 240 3 276
12/10/2014 0.88 0.88 0.88 2,785 8 3,165
09/10/2014 0.90 0.87 0.89 3,735 10 4,242
08/10/2014 0.90 0.89 0.90 134 3 150
02/10/2014 0.89 0.88 0.89 2,332 8 2,650
01/10/2014 0.89 0.87 0.88 3,871 18 4,426
30/09/2014 0.89 0.88 0.88 2,655 12 3,010
29/09/2014 0.89 0.88 0.88 1,213 4 1,369
28/09/2014 0.90 0.88 0.89 2,289 15 2,570
25/09/2014 0.90 0.88 0.89 1,903 16 2,128
24/09/2014 0.90 0.89 0.89 2,602 17 2,902
23/09/2014 0.90 0.88 0.90 2,178 12 2,450
22/09/2014 0.91 0.90 0.90 2,294 15 2,547
21/09/2014 0.91 0.90 0.91 1,986 20 2,193
18/09/2014 0.92 0.90 0.90 1,740 17 1,928
17/09/2014 0.91 0.91 0.91 228 2 250
16/09/2014 0.92 0.90 0.91 6,495 29 7,168
15/09/2014 0.92 0.89 0.92 755 11 844
14/09/2014 0.92 0.92 0.92 322 2 350
11/09/2014 0.94 0.90 0.94 9,371 24 10,078
Download Table