Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2014 0.92 0.92 0.92 1,978 8 2,150
09/09/2014 0.90 0.89 0.90 272 5 303
08/09/2014 0.92 0.90 0.91 1,636 12 1,801
07/09/2014 0.92 0.91 0.92 9,732 29 10,634
04/09/2014 0.95 0.92 0.93 15,467 37 16,358
03/09/2014 0.93 0.90 0.93 45,590 84 49,691
02/09/2014 0.90 0.88 0.89 3,202 16 3,570
01/09/2014 0.91 0.89 0.89 2,790 10 3,096
31/08/2014 0.90 0.90 0.90 2,617 11 2,908
28/08/2014 0.90 0.90 0.90 2,671 15 2,968
27/08/2014 0.91 0.90 0.90 20,316 7 22,549
26/08/2014 0.92 0.90 0.91 3,485 17 3,808
25/08/2014 0.90 0.89 0.90 1,846 19 2,060
24/08/2014 0.93 0.90 0.90 6,699 22 7,394
21/08/2014 0.96 0.88 0.93 5,262 34 5,754
20/08/2014 0.91 0.89 0.90 2,780 17 3,100
19/08/2014 0.95 0.91 0.94 11,831 45 12,652
18/08/2014 0.91 0.85 0.91 37,261 77 42,008
17/08/2014 0.86 0.84 0.85 5,095 24 6,006
14/08/2014 0.84 0.82 0.84 284 3 342
Download Table