FIRST ISLAMIC FINANCE Historical
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 0.64 | 0.63 | 0.64 | 575 | 7 | 913 |
| 05/07/2012 | 0.65 | 0.63 | 0.65 | 5,428 | 14 | 8,483 |
| 04/07/2012 | 0.65 | 0.63 | 0.65 | 1,035 | 14 | 1,642 |
| 03/07/2012 | 0.64 | 0.62 | 0.64 | 3,128 | 5 | 4,900 |
| 02/07/2012 | 0.62 | 0.62 | 0.62 | 57 | 1 | 92 |
| 01/07/2012 | 0.65 | 0.62 | 0.65 | 176 | 4 | 284 |
| 27/06/2012 | 0.65 | 0.62 | 0.65 | 3,336 | 4 | 5,380 |
| 25/06/2012 | 0.65 | 0.65 | 0.65 | 117 | 3 | 180 |
| 20/06/2012 | 0.64 | 0.63 | 0.64 | 61 | 2 | 97 |
| 19/06/2012 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
| 18/06/2012 | 0.63 | 0.62 | 0.63 | 120 | 2 | 192 |
| 17/06/2012 | 0.65 | 0.62 | 0.65 | 25,791 | 19 | 39,815 |
| 14/06/2012 | 0.63 | 0.62 | 0.62 | 8,308 | 15 | 13,319 |
| 13/06/2012 | 0.63 | 0.62 | 0.63 | 1,229 | 8 | 1,979 |
| 12/06/2012 | 0.64 | 0.62 | 0.64 | 2,603 | 13 | 4,194 |
| 11/06/2012 | 0.63 | 0.62 | 0.63 | 921 | 8 | 1,483 |
| 10/06/2012 | 0.64 | 0.62 | 0.64 | 71 | 3 | 115 |
| 07/06/2012 | 0.65 | 0.64 | 0.65 | 445 | 5 | 695 |
| 06/06/2012 | 0.64 | 0.62 | 0.64 | 174 | 5 | 280 |
| 05/06/2012 | 0.65 | 0.63 | 0.65 | 321 | 6 | 500 |