Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2012 0.61 0.61 0.61 1,830 1 3,000
16/10/2012 0.61 0.61 0.61 9,722 15 15,937
15/10/2012 0.60 0.60 0.60 7 1 12
14/10/2012 0.61 0.60 0.61 425 10 703
09/10/2012 0.62 0.60 0.62 309 6 506
08/10/2012 0.62 0.60 0.62 469 3 770
03/10/2012 0.62 0.61 0.62 284 6 465
02/10/2012 0.61 0.60 0.60 219 4 360
01/10/2012 0.60 0.60 0.60 900 4 1,500
30/09/2012 0.60 0.60 0.60 3,161 8 5,268
27/09/2012 0.61 0.60 0.61 5,554 6 9,108
26/09/2012 0.61 0.60 0.61 48,200 32 79,270
25/09/2012 0.61 0.60 0.61 889 8 1,458
24/09/2012 0.61 0.61 0.61 423 3 694
23/09/2012 0.61 0.61 0.61 10,428 13 17,095
20/09/2012 0.63 0.61 0.63 4,832 11 7,675
19/09/2012 0.64 0.60 0.64 1,329 8 2,172
18/09/2012 0.62 0.61 0.62 12,223 21 20,037
16/09/2012 0.63 0.63 0.63 454 3 720
13/09/2012 0.64 0.63 0.64 122 3 192
Download Table