Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2012 0.58 0.56 0.57 4,146 8 7,273
03/04/2012 0.57 0.56 0.57 3,056 5 5,362
02/04/2012 0.57 0.57 0.57 131 1 230
01/04/2012 0.57 0.57 0.57 1,551 7 2,721
29/03/2012 0.57 0.56 0.57 2,611 9 4,586
28/03/2012 0.57 0.56 0.56 7,143 18 12,533
26/03/2012 0.57 0.57 0.57 1,838 8 3,224
25/03/2012 0.58 0.57 0.57 838 4 1,470
22/03/2012 0.57 0.56 0.56 3,792 9 6,733
20/03/2012 0.57 0.57 0.57 1,995 8 3,500
19/03/2012 0.58 0.56 0.57 3,260 12 5,632
18/03/2012 0.57 0.57 0.57 325 3 571
14/03/2012 0.56 0.56 0.56 942 8 1,682
13/03/2012 0.56 0.56 0.56 380 10 679
12/03/2012 0.56 0.56 0.56 5,387 11 9,619
11/03/2012 0.56 0.56 0.56 402 4 718
08/03/2012 0.56 0.56 0.56 333 2 595
07/03/2012 0.56 0.56 0.56 181 3 324
06/03/2012 0.57 0.56 0.56 291 4 514
05/03/2012 0.57 0.56 0.57 3,579 4 6,298
Download Table