Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	0.56	0.56	0.56	1,644	4	2,936
29/02/2012	0.56	0.56	0.56	790	5	1,410
28/02/2012	0.56	0.56	0.56	937	5	1,673
27/02/2012	0.57	0.56	0.57	348	4	612
23/02/2012	0.57	0.57	0.57	622	10	1,091
21/02/2012	0.58	0.58	0.58	870	2	1,500
20/02/2012	0.60	0.58	0.58	1,623	8	2,770
19/02/2012	0.60	0.59	0.60	3,053	6	5,100
16/02/2012	0.60	0.58	0.58	6,090	24	10,241
15/02/2012	0.59	0.58	0.59	11,147	31	18,930
14/02/2012	0.57	0.57	0.57	1,453	9	2,549
13/02/2012	0.58	0.56	0.58	1,734	13	3,009
12/02/2012	0.56	0.56	0.56	760	8	1,358
09/02/2012	0.56	0.55	0.56	931	9	1,668
08/02/2012	0.55	0.55	0.55	339	5	617
07/02/2012	0.57	0.55	0.57	79	3	142
06/02/2012	0.55	0.55	0.55	1,260	3	2,290
05/02/2012	0.55	0.55	0.55	2,322	7	4,222
02/02/2012	0.55	0.54	0.55	804	8	1,463
01/02/2012	0.56	0.54	0.56	278	6	510

Download Table