Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	0.49	0.47	0.49	4,115	13	8,492
22/02/2011	0.47	0.45	0.47	60	3	133
21/02/2011	0.46	0.44	0.46	2,218	11	4,941
20/02/2011	0.47	0.46	0.46	16,683	10	36,051
17/02/2011	0.48	0.48	0.48	355	3	740
16/02/2011	0.49	0.49	0.49	4,067	7	8,299
14/02/2011	0.50	0.50	0.50	3,271	6	6,542
13/02/2011	0.51	0.50	0.50	7,364	18	14,635
10/02/2011	0.50	0.49	0.49	1,050	9	2,122
09/02/2011	0.52	0.51	0.51	818	10	1,604
08/02/2011	0.53	0.51	0.53	2,551	9	4,924
07/02/2011	0.53	0.50	0.53	644	7	1,287
06/02/2011	0.52	0.52	0.52	110	2	212
03/02/2011	0.52	0.50	0.52	760	5	1,500
02/02/2011	0.51	0.50	0.51	843	8	1,672
01/02/2011	0.50	0.50	0.50	894	5	1,788
31/01/2011	0.51	0.50	0.50	3,241	12	6,422
30/01/2011	0.52	0.51	0.52	1,159	7	2,260
27/01/2011	0.54	0.52	0.52	1,876	11	3,495
26/01/2011	0.53	0.52	0.52	4,799	8	9,132

Download Table