Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.58 0.56 0.57 4,003 12 6,973
08/09/2011 0.57 0.56 0.56 3,544 16 6,260
07/09/2011 0.58 0.57 0.57 4,562 10 7,950
06/09/2011 0.58 0.56 0.57 693 5 1,228
05/09/2011 0.59 0.57 0.57 728 7 1,241
04/09/2011 0.57 0.57 0.57 171 2 300
29/08/2011 0.58 0.58 0.58 870 10 1,500
28/08/2011 0.58 0.56 0.58 744 8 1,309
25/08/2011 0.57 0.56 0.56 2,055 5 3,660
24/08/2011 0.56 0.55 0.56 5,315 14 9,625
23/08/2011 0.60 0.57 0.57 2,098 10 3,642
21/08/2011 0.59 0.58 0.59 29,683 9 51,167
18/08/2011 0.58 0.57 0.57 2,733 11 4,759
17/08/2011 0.60 0.58 0.60 69 5 119
16/08/2011 0.60 0.57 0.60 3,715 25 6,404
15/08/2011 0.59 0.57 0.59 1,651 12 2,852
14/08/2011 0.58 0.57 0.57 1,256 13 2,168
11/08/2011 0.58 0.57 0.57 5,022 18 8,751
10/08/2011 0.60 0.58 0.60 7,452 33 12,655
09/08/2011 0.59 0.58 0.59 1,997 11 3,386
Download Table