Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2011 0.52 0.52 0.52 381 4 733
24/01/2011 0.52 0.52 0.52 521 7 1,001
23/01/2011 0.53 0.52 0.52 540 3 1,037
20/01/2011 0.54 0.53 0.53 11,562 26 21,796
19/01/2011 0.54 0.54 0.54 544 2 1,007
18/01/2011 0.55 0.54 0.55 8,059 20 14,781
17/01/2011 0.54 0.53 0.54 6,511 16 12,196
16/01/2011 0.54 0.54 0.54 1,335 4 2,473
13/01/2011 0.55 0.54 0.54 2,126 10 3,922
12/01/2011 0.54 0.54 0.54 4,343 11 8,042
11/01/2011 0.55 0.54 0.54 1,521 7 2,767
10/01/2011 0.55 0.53 0.54 2,397 19 4,437
09/01/2011 0.55 0.54 0.54 4,474 12 8,210
06/01/2011 0.57 0.54 0.55 15,942 44 28,885
05/01/2011 0.55 0.54 0.55 1,658 7 3,058
04/01/2011 0.55 0.54 0.54 1,624 12 3,008
03/01/2011 0.56 0.55 0.55 1,497 14 2,721
02/01/2011 0.57 0.55 0.55 20,545 55 36,814
29/12/2010 0.58 0.57 0.57 19,057 28 33,045
28/12/2010 0.57 0.54 0.57 109,015 75 195,371
Download Table