Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2011	0.59	0.56	0.57	5,597	28	9,683
07/08/2011	0.58	0.58	0.58	2,404	17	4,144
04/08/2011	0.62	0.60	0.61	3,202	27	5,291
03/08/2011	0.63	0.59	0.63	34,586	36	58,208
31/07/2011	0.69	0.68	0.68	39,531	44	57,350
28/07/2011	0.75	0.71	0.71	1,596,785	57	2,129,658
27/07/2011	0.74	0.68	0.74	223,769	114	309,361
13/04/2011	0.50	0.49	0.50	19,296	27	38,613
12/04/2011	0.49	0.48	0.48	1,726	15	3,572
11/04/2011	0.49	0.47	0.49	5,921	13	12,364
10/04/2011	0.48	0.46	0.47	3,077	16	6,550
07/04/2011	0.48	0.46	0.46	2,518	21	5,372
06/04/2011	0.47	0.45	0.47	1,907	11	4,148
05/04/2011	0.46	0.45	0.46	4,698	31	10,305
04/04/2011	0.47	0.46	0.47	751	4	1,633
03/04/2011	0.47	0.46	0.47	39,661	21	86,202
31/03/2011	0.48	0.46	0.48	62	2	135
30/03/2011	0.49	0.46	0.48	276	8	589
29/03/2011	0.47	0.45	0.47	275	6	598
28/03/2011	0.48	0.46	0.46	801	4	1,675

Download Table