Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.78 0.77 0.78 2,711 21 3,508
29/04/2010 0.80 0.76 0.78 4,300 25 5,512
27/04/2010 0.80 0.76 0.80 3,688 13 4,738
26/04/2010 0.80 0.77 0.77 167,264 57 209,940
25/04/2010 0.77 0.76 0.77 18,785 20 24,441
22/04/2010 0.74 0.72 0.74 5,299 14 7,226
21/04/2010 0.76 0.73 0.74 1,217 7 1,643
20/04/2010 0.76 0.74 0.76 3,664 20 4,900
19/04/2010 0.78 0.75 0.76 8,020 36 10,535
18/04/2010 0.78 0.78 0.78 1,526 9 1,957
15/04/2010 0.81 0.76 0.80 75,316 36 94,136
14/04/2010 0.80 0.76 0.80 48,027 47 61,933
13/04/2010 0.82 0.80 0.80 16,742 35 20,673
12/04/2010 0.84 0.81 0.82 26,397 34 31,987
11/04/2010 0.81 0.76 0.81 83,300 95 106,549
08/04/2010 0.79 0.78 0.78 12,885 28 16,384
07/04/2010 0.81 0.79 0.79 67,161 49 83,383
06/04/2010 0.80 0.76 0.80 4,173,698 97 5,218,822
05/04/2010 0.81 0.77 0.77 104,845 82 132,244
04/04/2010 0.78 0.76 0.78 93,824 95 120,868
Download Table