Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 0.75 0.75 0.75 997,535 36 1,330,047
31/03/2010 0.72 0.72 0.72 14,521 24 20,168
30/03/2010 0.69 0.69 0.69 31,092 26 45,061
29/03/2010 0.66 0.64 0.66 27,006 34 41,123
28/03/2010 0.65 0.63 0.63 10,786 18 16,778
25/03/2010 0.64 0.63 0.64 10,805 15 17,019
24/03/2010 0.66 0.62 0.63 49,140 44 77,338
23/03/2010 0.69 0.65 0.65 41,594 53 62,507
22/03/2010 0.66 0.64 0.66 54,721 83 83,110
21/03/2010 0.63 0.63 0.63 1,645 15 2,611
18/03/2010 0.60 0.60 0.60 25,223 13 42,039
17/03/2010 0.58 0.57 0.58 5,127 20 8,843
16/03/2010 0.58 0.56 0.56 5,864 18 10,325
15/03/2010 0.57 0.55 0.57 8,117 21 14,254
14/03/2010 0.57 0.54 0.57 9,470 25 17,032
11/03/2010 0.56 0.54 0.56 983 9 1,765
10/03/2010 0.55 0.55 0.55 2,734 10 4,970
09/03/2010 0.56 0.55 0.55 1,226 14 2,226
08/03/2010 0.56 0.55 0.55 1,837 6 3,336
07/03/2010 0.56 0.55 0.56 26,626 30 47,584
Download Table