Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2010 0.50 0.48 0.49 9,422 28 19,120
03/02/2010 0.49 0.48 0.49 2,445 9 5,084
02/02/2010 0.49 0.48 0.49 5,694 11 11,643
01/02/2010 0.49 0.48 0.49 4,790 15 9,869
31/01/2010 0.52 0.48 0.48 39,420 35 79,894
28/01/2010 0.50 0.50 0.50 66 1 132
27/01/2010 0.51 0.50 0.50 42,310 41 84,484
26/01/2010 0.52 0.51 0.52 3,388 12 6,517
25/01/2010 0.52 0.50 0.52 1,198 7 2,347
24/01/2010 0.50 0.50 0.50 500 1 1,000
21/01/2010 0.53 0.51 0.51 3,090 11 5,868
20/01/2010 0.53 0.52 0.52 8,748 14 16,732
19/01/2010 0.53 0.51 0.51 13,678 29 26,553
18/01/2010 0.53 0.51 0.51 3,456 9 6,733
17/01/2010 0.54 0.51 0.51 23,745 22 46,538
14/01/2010 0.55 0.53 0.53 10,003 30 18,686
13/01/2010 0.56 0.54 0.55 6,400 14 11,687
12/01/2010 0.56 0.55 0.55 5,181 18 9,418
10/01/2010 0.56 0.55 0.55 3,423 13 6,214
07/01/2010 0.57 0.55 0.57 8,520 23 14,982
Download Table