Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2010 0.56 0.55 0.55 1,440 7 2,602
05/01/2010 0.57 0.56 0.57 1,757 7 3,100
04/01/2010 0.58 0.55 0.58 5,073 20 8,788
03/01/2010 0.57 0.56 0.57 1,234 8 2,194
30/12/2009 0.55 0.53 0.55 19,597 29 35,811
29/12/2009 0.53 0.50 0.53 15,201 30 29,024
28/12/2009 0.53 0.51 0.51 990 8 1,888
27/12/2009 0.53 0.52 0.52 147 6 282
24/12/2009 0.53 0.50 0.52 1,005 7 1,933
23/12/2009 0.53 0.51 0.51 1,805 7 3,501
22/12/2009 0.53 0.52 0.52 3,917 23 7,434
21/12/2009 0.55 0.54 0.54 2,201 19 4,050
20/12/2009 0.56 0.53 0.56 143 4 269
17/12/2009 0.54 0.54 0.54 1,620 4 3,000
16/12/2009 0.57 0.53 0.56 25,673 58 47,584
15/12/2009 0.55 0.55 0.55 4,195 21 7,628
14/12/2009 0.57 0.55 0.57 736 6 1,317
13/12/2009 0.56 0.54 0.55 2,219 17 4,050
10/12/2009 0.57 0.54 0.54 89,682 54 165,708
09/12/2009 0.57 0.55 0.55 1,533 9 2,774
Download Table