Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2010	0.63	0.59	0.61	261,460	285	429,014
27/05/2010	0.60	0.57	0.60	23,825	48	40,610
26/05/2010	0.60	0.56	0.60	39,393	89	68,000
24/05/2010	0.58	0.56	0.58	32,246	49	56,330
23/05/2010	0.57	0.56	0.56	5,230	14	9,294
20/05/2010	0.58	0.57	0.58	8,403	26	14,671
19/05/2010	0.59	0.56	0.59	6,068	21	10,632
18/05/2010	0.58	0.56	0.58	7,300	20	12,705
17/05/2010	0.58	0.56	0.56	16,577	28	29,420
16/05/2010	0.58	0.57	0.57	25,527	32	44,735
13/05/2010	0.59	0.58	0.59	24,445	29	41,986
12/05/2010	0.59	0.58	0.58	20,258	21	34,798
11/05/2010	0.59	0.59	0.59	11,523	23	19,530
10/05/2010	0.60	0.58	0.60	7,738	23	13,140
09/05/2010	0.58	0.56	0.58	46,331	68	82,602
06/05/2010	0.59	0.57	0.58	10,437	13	18,070
05/05/2010	0.59	0.58	0.58	21,564	46	37,095
04/05/2010	0.60	0.58	0.60	18,751	33	31,590
03/05/2010	0.59	0.57	0.58	17,055	34	29,372
02/05/2010	0.60	0.58	0.58	22,075	42	37,750

Download Table