Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2009	0.74	0.72	0.73	12,281	33	16,850
03/09/2009	0.72	0.70	0.72	14,292	47	20,232
02/09/2009	0.72	0.70	0.72	11,351	43	16,085
01/09/2009	0.72	0.70	0.71	22,114	33	31,380
31/08/2009	0.72	0.71	0.72	5,219	8	7,250
30/08/2009	0.72	0.71	0.72	3,368	21	4,686
27/08/2009	0.70	0.70	0.70	4,449	10	6,356
26/08/2009	0.71	0.69	0.70	8,451	16	12,115
25/08/2009	0.70	0.69	0.70	971	6	1,401
24/08/2009	0.71	0.70	0.70	11,731	33	16,725
23/08/2009	0.76	0.72	0.73	19,655	57	26,927
20/08/2009	0.74	0.74	0.74	76,498	53	103,376
19/08/2009	0.71	0.69	0.71	67,079	35	96,451
18/08/2009	0.68	0.67	0.68	10,228	19	15,058
17/08/2009	0.71	0.69	0.69	19,524	29	28,079
16/08/2009	0.70	0.69	0.70	14,008	26	20,180
13/08/2009	0.71	0.69	0.71	9,542	26	13,610
12/08/2009	0.72	0.71	0.71	18,192	32	25,500
11/08/2009	0.73	0.71	0.73	2,708	12	3,770
10/08/2009	0.74	0.70	0.73	333,952	59	474,950

Download Table