Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2009	0.84	0.81	0.84	18,726	37	22,737
13/04/2009	0.83	0.80	0.83	15,718	33	19,150
12/04/2009	0.81	0.78	0.81	18,322	40	22,735
09/04/2009	0.78	0.76	0.78	20,128	42	26,181
08/04/2009	0.81	0.78	0.78	42,090	93	53,521
07/04/2009	0.86	0.82	0.82	45,353	72	55,283
06/04/2009	0.89	0.86	0.86	40,014	62	46,273
05/04/2009	0.95	0.90	0.90	114,228	202	125,595
02/04/2009	0.98	0.94	0.94	19,760	31	20,954
01/04/2009	0.99	0.95	0.98	58,239	95	60,528
31/03/2009	1.00	0.94	0.99	65,799	77	68,062
30/03/2009	0.96	0.94	0.96	92,956	93	97,535
29/03/2009	0.92	0.87	0.92	84,579	63	92,425
26/03/2009	0.90	0.86	0.88	59,283	99	67,786
25/03/2009	0.97	0.90	0.90	159,137	164	171,482
24/03/2009	0.94	0.94	0.94	43,888	25	46,689
23/03/2009	0.90	0.90	0.90	114,265	71	126,961
22/03/2009	0.86	0.86	0.86	42,727	31	49,682
19/03/2009	0.82	0.82	0.82	10,865	17	13,250
18/03/2009	0.79	0.79	0.79	11,054	11	13,992

Download Table