Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.27 0.26 0.27 2,552 33 9,811
17/09/2023 0.26 0.26 0.26 17 1 65
14/09/2023 0.27 0.26 0.27 2,560 16 9,842
13/09/2023 0.27 0.26 0.27 7,357 21 28,100
12/09/2023 0.27 0.26 0.27 1,179 10 4,522
11/09/2023 0.27 0.26 0.27 1,237 15 4,753
10/09/2023 0.27 0.26 0.27 10,554 40 40,588
07/09/2023 0.27 0.26 0.27 20,679 63 79,410
06/09/2023 0.27 0.27 0.27 2,822 17 10,452
05/09/2023 0.27 0.26 0.27 9,404 42 36,128
04/09/2023 0.27 0.25 0.26 41,958 139 158,890
03/09/2023 0.26 0.25 0.26 20,432 54 78,799
31/08/2023 0.25 0.24 0.25 15,913 63 63,980
29/08/2023 0.25 0.24 0.25 6,725 19 28,020
28/08/2023 0.25 0.24 0.25 5,297 19 22,070
27/08/2023 0.25 0.24 0.25 15,972 52 66,526
24/08/2023 0.24 0.24 0.24 3,090 11 12,875
23/08/2023 0.24 0.22 0.24 10,524 27 45,376
21/08/2023 0.23 0.22 0.23 117 2 530
20/08/2023 0.24 0.22 0.23 6,648 4 30,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.56 0.54 0.56 9,475 25 17,241
19/01/2014 0.56 0.54 0.55 17,980 27 33,150
29/12/2013 0.56 0.52 0.56 8,707 22 16,280
22/12/2013 0.53 0.51 0.53 25,261 35 48,515
16/12/2013 0.53 0.52 0.53 1,735 7 3,330
08/12/2013 0.53 0.50 0.53 36,093 34 70,675
01/12/2013 0.53 0.51 0.52 6,223 19 12,150
24/11/2013 0.53 0.51 0.52 35,611 57 69,139
17/11/2013 0.53 0.49 0.53 60,828 36 118,947
10/11/2013 0.52 0.49 0.52 58,320 34 115,350
03/11/2013 0.52 0.51 0.52 179 3 350
27/10/2013 0.51 0.51 0.51 510 1 1,000
20/10/2013 0.53 0.49 0.52 57,205 24 112,125
29/09/2013 0.54 0.50 0.53 12,546 40 24,428
22/09/2013 0.50 0.45 0.50 21,375 79 44,423
15/09/2013 0.48 0.44 0.45 57,036 15 124,036
08/09/2013 0.49 0.45 0.46 55,702 21 118,430
01/09/2013 0.47 0.44 0.47 3,513 12 7,691
25/08/2013 0.46 0.44 0.46 829 9 1,850
18/08/2013 0.47 0.44 0.46 2,673 12 5,803
Download Table