Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares2,543
Div0.00
Change0.00
Closing Price0.44
Average Price0.42
P/EN
Value Traded1,068

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.29 0.29 0.29 1 1 2
28/01/2024 0.30 0.29 0.29 542 6 1,870
25/01/2024 0.30 0.29 0.30 11,472 19 39,556
24/01/2024 0.30 0.29 0.30 6,386 6 22,020
23/01/2024 0.30 0.29 0.30 5,202 7 17,936
22/01/2024 0.30 0.29 0.30 1,093 11 3,769
21/01/2024 0.30 0.29 0.29 5,675 31 19,563
18/01/2024 0.30 0.30 0.30 168 7 560
17/01/2024 0.31 0.29 0.30 876 6 2,925
15/01/2024 0.31 0.30 0.30 6,214 11 20,713
14/01/2024 0.31 0.31 0.31 1,725 11 5,566
11/01/2024 0.32 0.31 0.32 836 5 2,695
10/01/2024 0.32 0.31 0.31 2,927 18 9,442
09/01/2024 0.32 0.32 0.32 485 4 1,515
08/01/2024 0.33 0.32 0.33 15,330 17 47,900
07/01/2024 0.33 0.32 0.33 15,222 17 47,409
04/01/2024 0.33 0.32 0.33 12,113 17 37,850
03/01/2024 0.33 0.32 0.33 12,666 13 39,579
02/01/2024 0.33 0.32 0.32 7,979 12 24,934
31/12/2023 0.33 0.32 0.33 22,953 50 69,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 0.45 0.39 0.44 56,832 208 133,994
28/09/2015 0.40 0.38 0.39 7,181 67 18,425
20/09/2015 0.39 0.38 0.39 297 7 780
13/09/2015 0.39 0.38 0.38 3,191 29 8,368
06/09/2015 0.39 0.38 0.39 2,608 20 6,845
30/08/2015 0.39 0.37 0.38 20,598 56 54,906
23/08/2015 0.40 0.38 0.38 76,747 139 197,195
16/08/2015 0.39 0.38 0.38 21,814 144 57,150
09/08/2015 0.43 0.38 0.39 50,557 152 126,213
02/08/2015 0.45 0.43 0.44 3,186 47 7,250
26/07/2015 0.45 0.43 0.44 2,590 36 5,880
21/07/2015 0.44 0.42 0.44 2,588 26 6,050
12/07/2015 0.44 0.43 0.44 948 15 2,200
05/07/2015 0.43 0.42 0.43 2,585 9 6,140
28/06/2015 0.43 0.42 0.43 2,936 9 6,989
21/06/2015 0.44 0.42 0.42 1,531 6 3,616
14/06/2015 0.46 0.42 0.43 11,926 58 27,650
07/06/2015 0.49 0.46 0.47 8,638 67 18,130
31/05/2015 0.49 0.46 0.49 10,958 92 23,109
24/05/2015 0.47 0.46 0.47 1,080 14 2,331
Download Table