Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.26 0.25 0.26 2,503 16 10,010
18/07/2023 0.26 0.26 0.26 13 1 50
13/07/2023 0.26 0.25 0.26 25 3 100
12/07/2023 0.26 0.25 0.26 2,998 3 11,990
11/07/2023 0.26 0.25 0.26 535 3 2,140
10/07/2023 0.26 0.25 0.26 853 3 3,410
09/07/2023 0.26 0.25 0.26 5,393 12 21,531
06/07/2023 0.26 0.25 0.26 30,775 36 123,099
05/07/2023 0.26 0.25 0.26 726 10 2,900
04/07/2023 0.26 0.25 0.26 752 5 3,004
03/07/2023 0.26 0.26 0.26 21 1 80
02/07/2023 0.26 0.25 0.26 180 3 720
26/06/2023 0.26 0.26 0.26 13 1 50
25/06/2023 0.26 0.26 0.26 46 3 175
22/06/2023 0.27 0.25 0.26 266 5 1,024
21/06/2023 0.27 0.25 0.26 605 4 2,394
20/06/2023 0.26 0.26 0.26 2,990 7 11,500
19/06/2023 0.27 0.26 0.27 1,571 8 6,040
18/06/2023 0.27 0.26 0.27 369 6 1,420
15/06/2023 0.27 0.26 0.27 434 11 1,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.57 0.55 0.55 10,071 34 17,825
17/03/2013 0.56 0.52 0.56 74,765 99 135,690
10/03/2013 0.56 0.53 0.56 42,133 64 77,490
03/03/2013 0.55 0.50 0.54 37,982 99 74,060
24/02/2013 0.54 0.50 0.50 39,853 108 79,045
17/02/2013 0.55 0.51 0.52 13,586 58 26,096
10/02/2013 0.55 0.54 0.55 228 6 420
03/02/2013 0.57 0.54 0.56 7,084 27 12,880
27/01/2013 0.56 0.55 0.56 811 6 1,470
21/01/2013 0.56 0.56 0.56 6 1 10
13/01/2013 0.57 0.55 0.55 82,067 34 146,480
06/01/2013 0.57 0.55 0.57 72,362 33 129,330
30/12/2012 0.58 0.55 0.56 239,164 107 417,838
23/12/2012 0.57 0.54 0.57 120,987 50 216,070
16/12/2012 0.57 0.54 0.56 2,929 15 5,353
09/12/2012 0.58 0.54 0.55 879 20 1,576
02/12/2012 0.57 0.54 0.57 163,980 107 295,880
25/11/2012 0.59 0.54 0.56 182,858 223 320,035
18/11/2012 0.56 0.52 0.55 556,274 51 1,037,192
11/11/2012 0.57 0.52 0.55 533,428 56 944,658
Download Table