HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2023 | 0.23 | 0.22 | 0.23 | 9,536 | 10 | 41,569 |
| 16/08/2023 | 0.23 | 0.23 | 0.23 | 2,300 | 11 | 10,000 |
| 15/08/2023 | 0.24 | 0.24 | 0.24 | 253 | 2 | 1,055 |
| 14/08/2023 | 0.24 | 0.22 | 0.24 | 7,180 | 10 | 32,521 |
| 13/08/2023 | 0.24 | 0.23 | 0.23 | 2,326 | 12 | 10,114 |
| 10/08/2023 | 0.24 | 0.23 | 0.24 | 24,187 | 49 | 105,159 |
| 09/08/2023 | 0.24 | 0.24 | 0.24 | 36 | 2 | 150 |
| 08/08/2023 | 0.25 | 0.24 | 0.25 | 756 | 7 | 3,150 |
| 07/08/2023 | 0.25 | 0.23 | 0.25 | 983 | 4 | 4,272 |
| 06/08/2023 | 0.24 | 0.24 | 0.24 | 156 | 11 | 650 |
| 03/08/2023 | 0.25 | 0.24 | 0.25 | 2,302 | 7 | 9,592 |
| 02/08/2023 | 0.25 | 0.24 | 0.25 | 973 | 7 | 4,055 |
| 01/08/2023 | 0.25 | 0.24 | 0.24 | 2,038 | 11 | 8,491 |
| 31/07/2023 | 0.25 | 0.24 | 0.25 | 2,570 | 9 | 10,706 |
| 30/07/2023 | 0.25 | 0.24 | 0.25 | 4,142 | 8 | 17,257 |
| 27/07/2023 | 0.25 | 0.24 | 0.25 | 973 | 3 | 4,050 |
| 26/07/2023 | 0.25 | 0.24 | 0.25 | 25,480 | 40 | 105,222 |
| 25/07/2023 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 24/07/2023 | 0.25 | 0.25 | 0.25 | 152 | 2 | 608 |
| 23/07/2023 | 0.26 | 0.25 | 0.25 | 949 | 6 | 3,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2013 | 0.48 | 0.45 | 0.46 | 47,296 | 56 | 103,554 |
| 04/08/2013 | 0.49 | 0.47 | 0.49 | 2,437 | 16 | 5,087 |
| 28/07/2013 | 0.49 | 0.47 | 0.49 | 844 | 11 | 1,756 |
| 21/07/2013 | 0.50 | 0.48 | 0.50 | 2,296 | 13 | 4,700 |
| 14/07/2013 | 0.50 | 0.48 | 0.50 | 5,880 | 4 | 12,200 |
| 07/07/2013 | 0.50 | 0.49 | 0.50 | 1,378 | 10 | 2,795 |
| 30/06/2013 | 0.52 | 0.50 | 0.51 | 1,663 | 13 | 3,283 |
| 23/06/2013 | 0.52 | 0.50 | 0.52 | 36,358 | 57 | 72,348 |
| 16/06/2013 | 0.52 | 0.48 | 0.52 | 48,666 | 126 | 97,140 |
| 09/06/2013 | 0.55 | 0.48 | 0.48 | 495,281 | 336 | 950,076 |
| 02/06/2013 | 0.57 | 0.55 | 0.56 | 8,236 | 12 | 14,715 |
| 26/05/2013 | 0.57 | 0.54 | 0.57 | 529 | 7 | 945 |
| 19/05/2013 | 0.57 | 0.55 | 0.56 | 408 | 7 | 740 |
| 12/05/2013 | 0.57 | 0.56 | 0.57 | 566 | 3 | 1,010 |
| 05/05/2013 | 0.58 | 0.52 | 0.58 | 35,093 | 29 | 65,410 |
| 28/04/2013 | 0.57 | 0.53 | 0.53 | 5,712 | 10 | 10,732 |
| 21/04/2013 | 0.57 | 0.54 | 0.57 | 2,384 | 5 | 4,410 |
| 14/04/2013 | 0.56 | 0.53 | 0.56 | 7,790 | 35 | 14,299 |
| 07/04/2013 | 0.57 | 0.54 | 0.57 | 2,164 | 14 | 3,955 |
| 31/03/2013 | 0.57 | 0.53 | 0.57 | 10,814 | 24 | 19,642 |