Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.27 0.26 0.27 7,195 15 27,669
13/06/2023 0.27 0.26 0.27 583 6 2,240
12/06/2023 0.27 0.27 0.27 27 1 100
11/06/2023 0.27 0.27 0.27 14 1 50
08/06/2023 0.27 0.26 0.27 15,309 35 58,491
07/06/2023 0.26 0.25 0.26 3,417 10 13,167
06/06/2023 0.26 0.26 0.26 5,826 16 22,408
05/06/2023 0.27 0.26 0.27 2,436 10 9,370
04/06/2023 0.27 0.26 0.27 889 9 3,420
31/05/2023 0.27 0.26 0.27 1,357 7 5,220
30/05/2023 0.27 0.26 0.27 23,619 34 90,843
29/05/2023 0.27 0.27 0.27 162 1 600
28/05/2023 0.27 0.27 0.27 1,986 2 7,355
24/05/2023 0.28 0.27 0.28 8,885 38 32,905
23/05/2023 0.27 0.26 0.27 267 3 1,027
22/05/2023 0.27 0.26 0.27 1,454 10 5,590
21/05/2023 0.27 0.26 0.27 3,225 20 12,405
18/05/2023 0.27 0.27 0.27 19,170 28 70,999
17/05/2023 0.29 0.28 0.28 45,807 122 163,407
16/05/2023 0.28 0.27 0.28 7,350 20 26,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.58 0.54 0.58 38,458 47 69,265
30/10/2012 0.59 0.56 0.58 308,846 17 541,040
21/10/2012 0.59 0.53 0.58 2,303 24 4,171
14/10/2012 0.62 0.57 0.59 18,090 11 29,265
07/10/2012 0.65 0.57 0.60 13,036 37 21,772
23/09/2012 0.59 0.57 0.59 485 9 851
16/09/2012 0.60 0.54 0.59 26,013 30 44,313
09/09/2012 0.58 0.54 0.58 324,732 102 568,950
02/09/2012 0.59 0.53 0.59 8,715 57 15,190
26/08/2012 0.56 0.54 0.56 1,775 19 3,203
22/08/2012 0.58 0.54 0.55 5,201 21 9,471
12/08/2012 0.58 0.56 0.56 1,325 3 2,327
05/08/2012 0.58 0.54 0.58 351,633 32 640,055
29/07/2012 0.58 0.55 0.55 235,085 28 419,356
22/07/2012 0.58 0.56 0.58 5,558 45 9,860
15/07/2012 0.59 0.57 0.58 1,318 13 2,308
08/07/2012 0.59 0.57 0.59 86 3 150
01/07/2012 0.60 0.57 0.60 19,754 17 33,496
24/06/2012 0.60 0.57 0.60 732 11 1,270
17/06/2012 0.60 0.57 0.60 1,389 7 2,375
Download Table