Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.27 0.26 0.27 1,051 5 4,040
04/04/2023 0.27 0.26 0.27 7,091 30 27,272
03/04/2023 0.26 0.26 0.26 728 3 2,800
02/04/2023 0.26 0.26 0.26 650 4 2,500
30/03/2023 0.27 0.27 0.27 3 1 10
29/03/2023 0.27 0.26 0.26 8,667 12 33,335
22/03/2023 0.27 0.26 0.27 1,489 6 5,715
20/03/2023 0.26 0.26 0.26 1,300 4 5,000
19/03/2023 0.27 0.27 0.27 2,131 8 7,894
16/03/2023 0.28 0.27 0.28 1,945 8 7,200
15/03/2023 0.28 0.28 0.28 280 2 1,000
14/03/2023 0.28 0.27 0.28 6,213 18 23,010
13/03/2023 0.28 0.28 0.28 3,756 10 13,414
12/03/2023 0.29 0.29 0.29 1,450 2 5,000
09/03/2023 0.30 0.28 0.30 8,677 35 29,991
08/03/2023 0.29 0.28 0.29 5,064 11 18,084
07/03/2023 0.29 0.28 0.29 26,343 75 91,823
06/03/2023 0.29 0.27 0.29 12,050 44 43,470
05/03/2023 0.28 0.27 0.28 20,940 19 77,556
02/03/2023 0.27 0.26 0.27 4,811 9 18,504
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.62 0.60 0.62 6,371 4 10,615
15/01/2012 0.63 0.59 0.63 44,355 34 74,931
08/01/2012 0.62 0.61 0.62 10,578 12 17,201
02/01/2012 0.64 0.60 0.62 13,869 14 22,710
26/12/2011 0.63 0.61 0.61 74,569 29 119,161
18/12/2011 0.64 0.61 0.63 404,236 73 635,556
11/12/2011 0.63 0.59 0.63 53,296 98 86,566
04/12/2011 0.62 0.58 0.62 65,235 59 110,119
27/11/2011 0.59 0.55 0.58 397,396 135 704,957
20/11/2011 0.57 0.55 0.57 13,982 32 24,980
13/11/2011 0.57 0.55 0.57 24,097 22 43,750
30/10/2011 0.58 0.56 0.57 32,341 53 57,630
23/10/2011 0.58 0.55 0.57 68,813 94 122,090
16/10/2011 0.57 0.55 0.57 41,192 49 74,780
09/10/2011 0.57 0.55 0.56 87,334 124 156,241
02/10/2011 0.57 0.53 0.56 166,453 194 304,489
25/09/2011 0.54 0.52 0.53 309,110 46 583,197
18/09/2011 0.55 0.52 0.54 19,032 90 35,801
11/09/2011 0.55 0.51 0.55 24,920 58 46,897
04/09/2011 0.54 0.51 0.54 37,833 79 72,941
Download Table