Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2022 0.26 0.25 0.26 3,863 22 15,451
28/12/2022 0.25 0.25 0.25 305 5 1,219
27/12/2022 0.26 0.25 0.26 2,304 16 9,211
26/12/2022 0.26 0.25 0.26 35 4 140
22/12/2022 0.26 0.26 0.26 26 1 100
20/12/2022 0.26 0.25 0.26 2,910 15 11,638
19/12/2022 0.26 0.25 0.25 3,033 9 12,133
18/12/2022 0.26 0.26 0.26 7 1 25
15/12/2022 0.26 0.26 0.26 372 4 1,431
14/12/2022 0.27 0.26 0.27 9,533 12 36,666
13/12/2022 0.27 0.26 0.27 1,456 8 5,598
12/12/2022 0.27 0.26 0.27 1,342 12 5,161
11/12/2022 0.27 0.26 0.27 7,469 12 28,725
08/12/2022 0.27 0.26 0.27 1,836 7 7,060
07/12/2022 0.27 0.26 0.27 267 3 1,025
06/12/2022 0.26 0.26 0.26 7,867 14 30,256
05/12/2022 0.26 0.26 0.26 2,232 16 8,586
04/12/2022 0.27 0.25 0.27 2,946 5 11,744
01/12/2022 0.26 0.26 0.26 394 3 1,516
30/11/2022 0.27 0.26 0.27 504 10 1,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.58 0.54 0.57 72,459 130 129,315
14/11/2010 0.60 0.57 0.59 7,497 24 12,800
07/11/2010 0.59 0.55 0.58 58,447 102 101,410
31/10/2010 0.58 0.56 0.58 13,125 31 23,045
24/10/2010 0.59 0.56 0.56 40,361 100 70,410
17/10/2010 0.59 0.56 0.59 51,993 114 90,030
10/10/2010 0.61 0.57 0.57 88,296 109 150,936
03/10/2010 0.62 0.59 0.61 374,773 402 620,767
26/09/2010 0.60 0.52 0.60 548,488 516 953,303
19/09/2010 0.54 0.51 0.53 28,604 67 54,704
13/09/2010 0.53 0.51 0.52 44,691 77 85,281
05/09/2010 0.53 0.50 0.52 28,515 83 55,570
29/08/2010 0.52 0.49 0.51 32,399 81 64,200
22/08/2010 0.52 0.49 0.51 42,966 83 86,390
15/08/2010 0.52 0.48 0.51 38,915 105 78,729
08/08/2010 0.52 0.49 0.52 22,806 78 45,722
01/08/2010 0.51 0.47 0.51 26,409 94 54,485
25/07/2010 0.51 0.49 0.51 21,753 82 43,738
18/07/2010 0.52 0.50 0.51 8,432 39 16,678
11/07/2010 0.55 0.50 0.51 192,483 318 366,287
Download Table