Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.27 0.26 0.27 5,187 11 19,950
28/02/2023 0.27 0.27 0.27 54 2 200
26/02/2023 0.28 0.27 0.28 2,750 7 10,185
23/02/2023 0.28 0.26 0.28 5,154 18 19,551
22/02/2023 0.27 0.26 0.27 1,483 9 5,510
21/02/2023 0.27 0.26 0.27 3,820 9 14,690
20/02/2023 0.27 0.26 0.27 552 5 2,120
19/02/2023 0.27 0.27 0.27 406 4 1,505
16/02/2023 0.28 0.27 0.28 2,317 12 8,581
15/02/2023 0.28 0.27 0.28 3,781 10 14,005
14/02/2023 0.28 0.27 0.28 1,528 8 5,585
13/02/2023 0.28 0.27 0.28 5,875 18 21,760
12/02/2023 0.29 0.28 0.28 1,386 13 4,951
09/02/2023 0.30 0.28 0.29 26,564 49 91,471
08/02/2023 0.29 0.29 0.29 10,698 27 36,888
07/02/2023 0.28 0.26 0.28 46,879 54 170,341
06/02/2023 0.27 0.26 0.27 7,706 30 29,637
05/02/2023 0.26 0.26 0.26 1,968 14 7,570
02/02/2023 0.27 0.26 0.27 2,727 6 10,489
01/02/2023 0.27 0.26 0.27 4,175 23 16,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.53 0.51 0.53 533,473 75 1,027,640
21/08/2011 0.52 0.50 0.52 17,025 46 33,572
14/08/2011 0.51 0.48 0.51 15,816 54 31,846
07/08/2011 0.50 0.47 0.48 41,942 69 86,495
31/07/2011 0.52 0.49 0.49 557,284 75 1,095,038
24/07/2011 0.52 0.50 0.51 13,808 46 27,379
17/07/2011 0.53 0.50 0.51 257,826 235 511,851
10/07/2011 0.52 0.50 0.52 56,413 173 111,369
03/07/2011 0.53 0.50 0.50 117,796 197 227,285
26/06/2011 0.52 0.48 0.51 64,611 99 131,955
19/06/2011 0.52 0.50 0.50 108,600 180 211,978
12/06/2011 0.56 0.49 0.50 1,042,495 812 1,967,354
05/06/2011 0.52 0.49 0.49 640,020 198 1,238,836
29/05/2011 0.51 0.48 0.51 332,009 187 676,768
22/05/2011 0.52 0.49 0.49 908,380 159 1,817,994
15/05/2011 0.53 0.48 0.49 846,791 190 1,638,051
08/05/2011 0.50 0.48 0.49 666,603 63 1,344,420
02/05/2011 0.50 0.47 0.50 780,997 78 1,633,325
24/04/2011 0.50 0.48 0.48 1,512,948 96 3,077,907
17/04/2011 0.50 0.47 0.49 1,123,050 85 2,266,990
Download Table