Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares550
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.27 0.26 0.27 1,630 15 6,260
22/11/2022 0.27 0.26 0.27 85 2 315
21/11/2022 0.27 0.26 0.27 393 4 1,510
20/11/2022 0.27 0.26 0.27 415 8 1,597
15/11/2022 0.27 0.26 0.27 2,654 19 10,208
14/11/2022 0.27 0.26 0.27 468 10 1,799
13/11/2022 0.27 0.26 0.27 5,201 7 20,005
09/11/2022 0.27 0.27 0.27 1,856 17 6,873
08/11/2022 0.28 0.27 0.28 5,725 7 21,200
07/11/2022 0.28 0.28 0.28 56 1 200
26/10/2022 0.29 0.28 0.29 7,191 9 25,683
25/10/2022 0.28 0.27 0.28 165 2 600
24/10/2022 0.28 0.28 0.28 1,948 12 6,958
23/10/2022 0.29 0.28 0.29 10,873 15 38,831
20/10/2022 0.29 0.28 0.29 2,529 5 9,030
19/10/2022 0.29 0.29 0.29 58 1 200
18/10/2022 0.30 0.29 0.30 1,077 10 3,713
17/10/2022 0.30 0.29 0.30 9,386 19 32,365
16/10/2022 0.30 0.29 0.29 4,343 12 14,975
13/10/2022 0.30 0.29 0.30 5,245 14 18,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.52 0.48 0.52 24,372 93 48,871
27/06/2010 0.55 0.49 0.52 304,291 230 583,748
20/06/2010 0.57 0.53 0.55 244,274 396 440,980
13/06/2010 0.59 0.55 0.56 102,401 129 182,182
06/06/2010 0.59 0.55 0.58 89,349 163 158,661
30/05/2010 0.63 0.54 0.59 652,024 597 1,092,294
23/05/2010 0.60 0.56 0.60 100,694 200 174,234
16/05/2010 0.59 0.56 0.58 63,876 127 112,163
09/05/2010 0.60 0.56 0.59 110,294 164 192,056
02/05/2010 0.60 0.57 0.58 89,880 168 153,877
25/04/2010 0.64 0.58 0.59 338,495 446 558,831
18/04/2010 0.68 0.59 0.62 257,375 346 412,225
11/04/2010 0.68 0.60 0.66 1,063,541 912 1,619,453
04/04/2010 0.60 0.58 0.60 60,698 159 103,230
28/03/2010 0.59 0.57 0.59 199,372 209 344,414
21/03/2010 0.64 0.57 0.58 73,966 186 122,921
14/03/2010 0.66 0.57 0.63 341,140 509 543,316
07/03/2010 0.58 0.56 0.57 34,683 103 60,942
28/02/2010 0.58 0.56 0.58 25,062 108 43,844
21/02/2010 0.59 0.55 0.57 44,816 114 78,704
Download Table