Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	0.39	0.38	0.39	419	2	1,100
21/07/2016	0.39	0.38	0.39	1,945	25	5,050
19/07/2016	0.40	0.39	0.40	137	8	350
18/07/2016	0.40	0.39	0.40	3,644	67	9,338
17/07/2016	0.39	0.38	0.39	3,340	43	8,672
14/07/2016	0.38	0.37	0.38	3,887	52	10,500
12/07/2016	0.37	0.36	0.37	45	2	125
11/07/2016	0.37	0.36	0.37	7,210	49	20,025
10/07/2016	0.37	0.37	0.37	1,550	22	4,190
04/07/2016	0.38	0.37	0.37	3,967	29	10,720
28/06/2016	0.38	0.37	0.38	965	18	2,605
26/06/2016	0.38	0.37	0.38	108	3	290
21/06/2016	0.38	0.37	0.38	339	4	915
20/06/2016	0.38	0.37	0.38	112	3	300
19/06/2016	0.38	0.37	0.38	361	5	975
16/06/2016	0.38	0.38	0.38	293	9	770
14/06/2016	0.38	0.37	0.38	21	3	55
13/06/2016	0.38	0.38	0.38	95	1	250
09/06/2016	0.38	0.38	0.38	57	1	150
06/06/2016	0.39	0.38	0.39	90	4	235

Download Table