Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.42	0.41	0.42	805	12	1,930
26/11/2015	0.42	0.41	0.42	3,298	15	7,900
25/11/2015	0.43	0.42	0.43	2,158	29	5,125
24/11/2015	0.43	0.42	0.43	213	5	500
23/11/2015	0.42	0.41	0.42	394	8	950
22/11/2015	0.43	0.41	0.43	426	8	1,026
19/11/2015	0.42	0.41	0.42	862	6	2,100
18/11/2015	0.42	0.41	0.42	2,310	28	5,625
17/11/2015	0.42	0.42	0.42	840	5	2,000
16/11/2015	0.44	0.43	0.44	276	6	640
15/11/2015	0.44	0.42	0.44	2,193	10	5,200
12/11/2015	0.44	0.42	0.44	3,433	55	7,985
11/11/2015	0.44	0.42	0.44	2,974	7	7,050
10/11/2015	0.44	0.43	0.44	6,717	20	15,400
09/11/2015	0.44	0.44	0.44	1,100	6	2,500
08/11/2015	0.44	0.43	0.44	3,548	11	8,100
05/11/2015	0.45	0.43	0.44	6,236	36	14,250
04/11/2015	0.43	0.43	0.43	2,317	21	5,388
03/11/2015	0.44	0.43	0.44	6,994	28	16,237
02/11/2015	0.43	0.42	0.42	852	14	2,025

Download Table