JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/08/2026
MarketFirst
High Price6.89
Last Closing6.90
No. of Transactions3
SectorCommercial Services
Low Price6.50
Opening Price6.89
No. of Shares1,020
Div6.53
Change-0.01
Closing Price6.89
Average Price6.51
P/E12.68
Value Traded6,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 01/06/2005 | 6.50 | 6.50 | 6.50 | 7,800 | 1 | 1,200 |
| 28/04/2005 | 6.35 | 6.30 | 6.35 | 17,064 | 2 | 2,707 |
| 17/04/2005 | 6.25 | 6.25 | 6.25 | 15,625 | 1 | 2,500 |
| 07/04/2005 | 6.10 | 6.00 | 6.10 | 384,722 | 3 | 64,117 |
| 05/04/2005 | 6.30 | 6.30 | 6.30 | 1,260 | 2 | 200 |
| 27/03/2005 | 6.30 | 6.30 | 6.30 | 3,780 | 2 | 600 |
| 15/03/2005 | 6.30 | 6.30 | 6.30 | 6,300 | 2 | 1,000 |
| 13/03/2005 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
| 09/03/2005 | 6.18 | 6.00 | 6.00 | 6,927 | 3 | 1,150 |
| 08/03/2005 | 6.18 | 6.18 | 6.18 | 618 | 1 | 100 |
| 10/01/2005 | 6.56 | 6.50 | 6.50 | 11,447 | 6 | 1,750 |
| 29/12/2004 | 6.25 | 6.25 | 6.25 | 31,250 | 3 | 5,000 |
| 28/12/2004 | 6.20 | 6.00 | 6.20 | 39,100 | 2 | 6,500 |
| 23/12/2004 | 6.00 | 6.00 | 6.00 | 276 | 1 | 46 |
| 21/11/2004 | 6.00 | 6.00 | 6.00 | 1,500 | 1 | 250 |
| 01/09/2004 | 6.10 | 6.10 | 6.10 | 6,124 | 1 | 1,004 |
| 04/07/2004 | 6.10 | 6.10 | 6.10 | 6,100 | 2 | 1,000 |
| 28/06/2004 | 6.10 | 6.10 | 6.10 | 1,830 | 3 | 300 |
| 13/06/2004 | 6.10 | 6.10 | 6.10 | 3,050 | 2 | 500 |