JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/08/2026
MarketFirst
High Price6.89
Last Closing6.90
No. of Transactions3
SectorCommercial Services
Low Price6.50
Opening Price6.89
No. of Shares1,020
Div6.53
Change-0.01
Closing Price6.89
Average Price6.51
P/E12.68
Value Traded6,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 7.50 | 7.15 | 7.50 | 5,819 | 5 | 800 |
| 29/04/2024 | 7.10 | 7.10 | 7.10 | 1,278 | 3 | 180 |
| 28/04/2024 | 7.11 | 7.10 | 7.10 | 1,421 | 4 | 200 |
| 17/04/2024 | 7.35 | 7.15 | 7.35 | 651 | 6 | 91 |
| 14/04/2024 | 7.40 | 7.40 | 7.40 | 44 | 2 | 6 |
| 08/04/2024 | 7.38 | 7.00 | 7.00 | 1,032 | 7 | 145 |
| 07/04/2024 | 7.40 | 7.38 | 7.38 | 104 | 2 | 14 |
| 04/04/2024 | 7.40 | 7.40 | 7.40 | 52 | 1 | 7 |
| 26/03/2024 | 7.95 | 7.40 | 7.95 | 159,685 | 63 | 21,036 |
| 25/03/2024 | 7.95 | 7.91 | 7.95 | 12,202 | 11 | 1,540 |
| 18/03/2024 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 07/03/2024 | 7.65 | 7.65 | 7.65 | 1,890 | 3 | 247 |
| 06/03/2024 | 7.65 | 7.65 | 7.65 | 383 | 1 | 50 |
| 29/02/2024 | 7.80 | 7.63 | 7.80 | 8,095 | 5 | 1,040 |
| 26/02/2024 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
| 22/02/2024 | 7.80 | 7.80 | 7.80 | 1,864 | 2 | 239 |
| 20/02/2024 | 7.80 | 7.80 | 7.80 | 780 | 1 | 100 |
| 18/02/2024 | 7.65 | 7.63 | 7.63 | 2,871 | 3 | 376 |
| 15/02/2024 | 7.63 | 7.63 | 7.63 | 382 | 1 | 50 |
| 14/02/2024 | 7.62 | 7.62 | 7.62 | 8 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 11.00 | 10.72 | 11.00 | 14,178 | 22 | 1,309 |
| 01/12/2019 | 10.99 | 10.60 | 10.70 | 20,805 | 27 | 1,946 |
| 24/11/2019 | 10.80 | 10.60 | 10.80 | 26,475 | 29 | 2,492 |
| 17/11/2019 | 11.10 | 10.45 | 10.60 | 81,595 | 46 | 7,685 |
| 10/11/2019 | 11.10 | 11.01 | 11.10 | 995 | 4 | 90 |
| 03/11/2019 | 11.80 | 10.80 | 11.00 | 101,120 | 49 | 9,115 |
| 27/10/2019 | 10.80 | 10.80 | 10.80 | 432 | 3 | 40 |
| 20/10/2019 | 11.00 | 10.84 | 11.00 | 4,886 | 7 | 447 |
| 13/10/2019 | 11.15 | 11.00 | 11.00 | 4,438 | 5 | 400 |
| 06/10/2019 | 11.20 | 11.10 | 11.20 | 4,682 | 7 | 420 |
| 29/09/2019 | 11.25 | 11.00 | 11.20 | 14,265 | 14 | 1,285 |
| 22/09/2019 | 11.00 | 10.95 | 10.95 | 15,038 | 21 | 1,368 |
| 15/09/2019 | 10.86 | 10.84 | 10.84 | 8,138 | 13 | 750 |
| 08/09/2019 | 11.00 | 10.81 | 10.85 | 4,836 | 10 | 442 |
| 01/09/2019 | 11.19 | 10.60 | 10.85 | 33,676 | 48 | 3,117 |
| 25/08/2019 | 11.34 | 11.19 | 11.20 | 17,631 | 32 | 1,569 |
| 18/08/2019 | 11.48 | 11.36 | 11.37 | 26,810 | 22 | 2,346 |
| 15/08/2019 | 11.41 | 11.41 | 11.41 | 114 | 1 | 10 |
| 04/08/2019 | 11.50 | 11.45 | 11.48 | 10,188 | 13 | 888 |
| 28/07/2019 | 11.50 | 11.40 | 11.45 | 23,903 | 29 | 2,082 |