JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2023 | 8.00 | 7.95 | 7.95 | 2,738 | 4 | 344 |
| 21/12/2023 | 8.04 | 8.04 | 8.04 | 241 | 1 | 30 |
| 20/12/2023 | 8.04 | 8.00 | 8.00 | 1,204 | 4 | 150 |
| 19/12/2023 | 8.03 | 8.03 | 8.03 | 1,815 | 4 | 226 |
| 18/12/2023 | 8.03 | 8.01 | 8.03 | 14,033 | 14 | 1,750 |
| 14/12/2023 | 8.01 | 7.98 | 7.98 | 6,851 | 9 | 857 |
| 13/12/2023 | 8.02 | 7.98 | 7.98 | 21,847 | 16 | 2,725 |
| 12/12/2023 | 8.02 | 8.00 | 8.02 | 8,882 | 12 | 1,110 |
| 07/12/2023 | 8.00 | 7.92 | 7.92 | 2,632 | 9 | 330 |
| 05/12/2023 | 8.08 | 8.00 | 8.00 | 3,128 | 6 | 391 |
| 04/12/2023 | 8.15 | 8.00 | 8.00 | 13,616 | 9 | 1,701 |
| 03/12/2023 | 8.20 | 8.12 | 8.20 | 3,703 | 6 | 455 |
| 30/11/2023 | 8.30 | 8.15 | 8.30 | 17,216 | 6 | 2,100 |
| 29/11/2023 | 8.42 | 8.17 | 8.42 | 18,930 | 9 | 2,308 |
| 28/11/2023 | 8.17 | 8.17 | 8.17 | 2,181 | 2 | 267 |
| 23/11/2023 | 8.18 | 8.17 | 8.17 | 8,171 | 2 | 1,000 |
| 14/11/2023 | 8.16 | 8.16 | 8.16 | 1,020 | 2 | 125 |
| 01/11/2023 | 8.16 | 8.16 | 8.16 | 2,856 | 2 | 350 |
| 30/10/2023 | 8.46 | 8.46 | 8.46 | 846 | 2 | 100 |
| 26/10/2023 | 8.14 | 8.13 | 8.13 | 1,098 | 2 | 135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 13.80 | 13.00 | 13.70 | 524,557 | 14 | 40,306 |
| 23/12/2018 | 13.30 | 12.95 | 13.00 | 53,534 | 24 | 4,097 |
| 16/12/2018 | 13.80 | 12.79 | 13.30 | 36,630 | 22 | 2,787 |
| 09/12/2018 | 12.66 | 11.66 | 12.40 | 189,251 | 24 | 14,994 |
| 02/12/2018 | 13.58 | 12.60 | 13.30 | 16,364 | 32 | 1,253 |
| 25/11/2018 | 13.60 | 13.21 | 13.21 | 85,234 | 29 | 6,291 |
| 18/11/2018 | 13.75 | 13.60 | 13.60 | 97,071 | 18 | 7,093 |
| 11/11/2018 | 13.70 | 13.58 | 13.60 | 68,272 | 32 | 5,016 |
| 04/11/2018 | 13.80 | 13.61 | 13.61 | 10,899 | 15 | 799 |
| 28/10/2018 | 13.90 | 13.65 | 13.65 | 83,676 | 48 | 6,089 |
| 21/10/2018 | 13.86 | 13.70 | 13.70 | 21,872 | 19 | 1,585 |
| 14/10/2018 | 13.78 | 13.60 | 13.75 | 67,557 | 22 | 4,918 |
| 07/10/2018 | 13.90 | 13.76 | 13.82 | 31,877 | 17 | 2,299 |
| 30/09/2018 | 14.00 | 13.86 | 13.90 | 45,396 | 29 | 3,263 |
| 23/09/2018 | 13.99 | 13.81 | 13.91 | 242,551 | 25 | 17,447 |
| 16/09/2018 | 14.00 | 13.65 | 13.99 | 66,073 | 40 | 4,725 |
| 09/09/2018 | 14.00 | 13.21 | 14.00 | 24,478 | 20 | 1,800 |
| 02/09/2018 | 13.40 | 13.20 | 13.21 | 41,466 | 33 | 3,130 |
| 26/08/2018 | 13.61 | 13.41 | 13.41 | 81,382 | 46 | 6,028 |
| 19/08/2018 | 13.65 | 13.65 | 13.65 | 10,429 | 8 | 764 |