JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/08/2026
MarketFirst
High Price6.89
Last Closing6.90
No. of Transactions3
SectorCommercial Services
Low Price6.50
Opening Price6.89
No. of Shares1,020
Div6.53
Change-0.01
Closing Price6.89
Average Price6.51
P/E12.68
Value Traded6,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2023 | 8.25 | 8.25 | 8.25 | 891 | 3 | 108 |
| 04/10/2023 | 8.35 | 8.35 | 8.35 | 3,340 | 3 | 400 |
| 26/09/2023 | 8.35 | 8.35 | 8.35 | 1,670 | 1 | 200 |
| 20/09/2023 | 8.20 | 8.20 | 8.20 | 4,920 | 3 | 600 |
| 10/09/2023 | 8.35 | 8.35 | 8.35 | 1,002 | 4 | 120 |
| 31/08/2023 | 8.50 | 8.35 | 8.50 | 8,855 | 6 | 1,049 |
| 30/08/2023 | 8.35 | 8.35 | 8.35 | 117 | 2 | 14 |
| 28/08/2023 | 8.35 | 8.35 | 8.35 | 50 | 3 | 6 |
| 16/08/2023 | 8.21 | 8.19 | 8.19 | 4,098 | 5 | 500 |
| 31/07/2023 | 8.69 | 8.40 | 8.69 | 17,397 | 11 | 2,057 |
| 26/07/2023 | 8.41 | 8.40 | 8.40 | 6,367 | 6 | 758 |
| 23/07/2023 | 8.63 | 8.40 | 8.40 | 3,029 | 2 | 351 |
| 04/07/2023 | 8.65 | 8.65 | 8.65 | 865 | 1 | 100 |
| 26/06/2023 | 8.61 | 8.25 | 8.61 | 11,143 | 23 | 1,304 |
| 25/06/2023 | 8.58 | 8.58 | 8.58 | 386 | 1 | 45 |
| 22/06/2023 | 8.20 | 8.16 | 8.17 | 6,001 | 8 | 735 |
| 21/06/2023 | 8.18 | 8.16 | 8.16 | 2,533 | 3 | 310 |
| 15/06/2023 | 8.48 | 8.48 | 8.48 | 42 | 1 | 5 |
| 12/06/2023 | 8.25 | 8.19 | 8.19 | 7,381 | 9 | 900 |
| 08/06/2023 | 8.30 | 8.30 | 8.30 | 125 | 1 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 13.78 | 13.60 | 13.75 | 67,557 | 22 | 4,918 |
| 07/10/2018 | 13.90 | 13.76 | 13.82 | 31,877 | 17 | 2,299 |
| 30/09/2018 | 14.00 | 13.86 | 13.90 | 45,396 | 29 | 3,263 |
| 23/09/2018 | 13.99 | 13.81 | 13.91 | 242,551 | 25 | 17,447 |
| 16/09/2018 | 14.00 | 13.65 | 13.99 | 66,073 | 40 | 4,725 |
| 09/09/2018 | 14.00 | 13.21 | 14.00 | 24,478 | 20 | 1,800 |
| 02/09/2018 | 13.40 | 13.20 | 13.21 | 41,466 | 33 | 3,130 |
| 26/08/2018 | 13.61 | 13.41 | 13.41 | 81,382 | 46 | 6,028 |
| 19/08/2018 | 13.65 | 13.65 | 13.65 | 10,429 | 8 | 764 |
| 12/08/2018 | 13.79 | 13.50 | 13.70 | 113,257 | 67 | 8,329 |
| 05/08/2018 | 13.85 | 13.60 | 13.70 | 244,837 | 39 | 17,734 |
| 29/07/2018 | 13.95 | 13.60 | 13.85 | 97,456 | 55 | 7,077 |
| 22/07/2018 | 13.75 | 13.55 | 13.75 | 14,317 | 11 | 1,049 |
| 15/07/2018 | 13.86 | 13.75 | 13.75 | 23,074 | 26 | 1,673 |
| 08/07/2018 | 14.00 | 13.75 | 13.80 | 21,544 | 18 | 1,559 |
| 01/07/2018 | 14.02 | 13.85 | 13.85 | 319,257 | 27 | 22,867 |
| 24/06/2018 | 14.15 | 14.00 | 14.15 | 37,249 | 32 | 2,653 |
| 17/06/2018 | 14.44 | 14.02 | 14.44 | 34,502 | 17 | 2,420 |
| 10/06/2018 | 14.46 | 14.00 | 14.20 | 49,874 | 24 | 3,553 |
| 03/06/2018 | 14.18 | 13.91 | 14.00 | 162,128 | 31 | 11,581 |