Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.26 0.26 0.26 401 3 1,543
18/03/2025 0.27 0.26 0.27 815 2 3,055
13/03/2025 0.27 0.25 0.27 2,131 8 8,220
12/03/2025 0.26 0.26 0.26 13 2 50
11/03/2025 0.27 0.26 0.27 2,614 3 10,050
10/03/2025 0.27 0.26 0.27 1,040 7 3,965
06/03/2025 0.27 0.26 0.27 98 3 375
04/03/2025 0.27 0.26 0.27 1,290 4 4,925
03/03/2025 0.27 0.26 0.27 80 5 303
27/02/2025 0.27 0.26 0.27 599 4 2,300
26/02/2025 0.27 0.26 0.27 199 4 750
25/02/2025 0.27 0.27 0.27 972 1 3,600
24/02/2025 0.27 0.25 0.27 6,419 12 24,910
20/02/2025 0.26 0.25 0.26 4,094 20 15,802
19/02/2025 0.26 0.25 0.26 5,540 10 21,322
17/02/2025 0.26 0.25 0.26 2,185 6 8,736
16/02/2025 0.26 0.25 0.26 2,927 5 11,700
13/02/2025 0.26 0.26 0.26 12,919 21 49,688
12/02/2025 0.26 0.25 0.26 43,537 52 168,000
10/02/2025 0.26 0.25 0.26 454 5 1,804
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.34 0.31 0.33 33,163 58 103,765
16/02/2020 0.35 0.33 0.33 30,434 49 91,435
09/02/2020 0.35 0.34 0.35 5,371 26 15,783
02/02/2020 0.35 0.34 0.35 9,846 38 28,760
26/01/2020 0.35 0.34 0.35 26,360 80 77,461
19/01/2020 0.38 0.34 0.34 120,620 157 330,216
12/01/2020 0.37 0.35 0.37 46,400 111 129,103
05/01/2020 0.35 0.32 0.35 44,498 69 131,646
29/12/2019 0.34 0.32 0.34 12,040 47 37,413
22/12/2019 0.34 0.32 0.33 9,741 40 29,623
15/12/2019 0.36 0.34 0.34 27,934 98 81,186
08/12/2019 0.34 0.32 0.34 54,694 174 165,431
01/12/2019 0.36 0.34 0.35 21,742 99 61,977
24/11/2019 0.39 0.36 0.37 45,221 106 120,614
17/11/2019 0.39 0.37 0.37 33,494 84 88,153
10/11/2019 0.40 0.37 0.37 18,546 52 48,760
03/11/2019 0.48 0.40 0.40 10,568 42 24,528
27/10/2019 0.50 0.44 0.48 16,017 49 34,360
20/10/2019 0.52 0.47 0.50 18,779 24 38,070
13/10/2019 0.51 0.48 0.51 24,405 55 48,940
Download Table