JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price0.83
Last Closing0.80
No. of Transactions36
SectorDiversified Financial Services
Low Price0.81
Opening Price0.81
No. of Shares25,929
Div8.54
Change0.02
Closing Price0.82
Average Price0.82
P/E6.27
Value Traded21,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2004 | 1.07 | 1.07 | 1.07 | 535 | 3 | 500 |
| 29/02/2004 | 1.14 | 1.10 | 1.12 | 2,749 | 8 | 2,450 |
| 26/02/2004 | 1.10 | 1.10 | 1.10 | 2,200 | 7 | 2,000 |
| 25/02/2004 | 1.18 | 1.14 | 1.14 | 11,186 | 13 | 9,580 |
| 24/02/2004 | 1.20 | 1.17 | 1.20 | 13,089 | 19 | 11,000 |
| 23/02/2004 | 1.17 | 1.07 | 1.17 | 57,221 | 68 | 51,346 |
| 19/02/2004 | 1.13 | 1.12 | 1.12 | 4,544 | 6 | 4,050 |
| 18/02/2004 | 1.21 | 1.17 | 1.17 | 4,019 | 5 | 3,380 |
| 17/02/2004 | 1.30 | 1.20 | 1.23 | 50,311 | 59 | 40,480 |
| 16/02/2004 | 1.26 | 1.20 | 1.26 | 106,139 | 66 | 84,450 |
| 15/02/2004 | 1.20 | 1.20 | 1.20 | 2,520 | 2 | 2,100 |
| 12/02/2004 | 1.15 | 1.15 | 1.15 | 9,660 | 6 | 8,400 |
| 11/02/2004 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 10/02/2004 | 1.05 | 1.05 | 1.05 | 3,045 | 3 | 2,900 |
| 09/02/2004 | 1.00 | 1.00 | 1.00 | 20,850 | 29 | 20,850 |
| 05/02/2004 | 0.92 | 0.90 | 0.92 | 12,170 | 15 | 13,250 |
| 29/01/2004 | 0.88 | 0.88 | 0.88 | 18,700 | 26 | 21,250 |
| 28/01/2004 | 0.84 | 0.80 | 0.84 | 23,510 | 36 | 28,652 |
| 27/01/2004 | 0.81 | 0.76 | 0.80 | 921 | 3 | 1,200 |
| 25/01/2004 | 0.81 | 0.80 | 0.80 | 3,205 | 8 | 4,000 |