Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketFirst

High Price1.74

Last Closing1.88

No. of Transactions1

SectorInsurance

Low Price1.74

Opening Price1.74

No. of Shares100

Div0.00

Change-0.14

Closing Price1.74

Average Price1.74

P/E40.63

Value Traded174

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2004	2.25	2.25	2.25	61	1	27
15/08/2004	2.25	2.25	2.25	225	1	100
11/08/2004	2.24	2.24	2.24	60	1	27
10/08/2004	2.23	2.22	2.23	120	2	54
09/08/2004	2.21	2.20	2.21	119	2	54
21/06/2004	2.11	2.11	2.11	293	1	139
02/06/2004	2.20	2.20	2.20	1,472	1	669
31/05/2004	2.30	2.30	2.30	41	1	18
30/05/2004	2.36	2.35	2.36	1,979	4	840
27/05/2004	2.37	2.37	2.37	659	2	278
18/03/2004	2.49	2.40	2.49	1,832	9	756
16/03/2004	2.38	2.38	2.38	3,858	5	1,621
15/03/2004	2.36	2.36	2.36	118	1	50
10/03/2004	2.40	2.40	2.40	240	1	100
29/02/2004	2.42	2.31	2.42	946	3	400
26/02/2004	2.31	2.31	2.31	693	1	300
26/01/2004	2.20	2.19	2.20	21,684	10	9,857
25/01/2004	2.15	2.15	2.15	213	1	99
24/12/2003	2.20	2.20	2.20	2,200	1	1,000
10/12/2003	2.13	2.13	2.13	807	1	379

Download Table