Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price2.20

Last Closing2.26

No. of Transactions7

SectorInsurance

Low Price2.10

Opening Price2.20

No. of Shares20,621

Div0.00

Change-0.16

Closing Price2.10

Average Price2.20

P/E10.41

Value Traded45,328

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2004	2.36	2.35	2.36	417	3	177
29/08/2004	2.35	2.35	2.35	705	1	300
25/08/2004	2.39	2.38	2.39	477	2	200
24/08/2004	2.35	2.28	2.28	1,955	3	850
22/08/2004	2.26	2.26	2.26	1,550	7	686
17/08/2004	2.25	2.25	2.25	61	1	27
15/08/2004	2.25	2.25	2.25	225	1	100
11/08/2004	2.24	2.24	2.24	60	1	27
10/08/2004	2.23	2.22	2.23	120	2	54
09/08/2004	2.21	2.20	2.21	119	2	54
21/06/2004	2.11	2.11	2.11	293	1	139
02/06/2004	2.20	2.20	2.20	1,472	1	669
31/05/2004	2.30	2.30	2.30	41	1	18
30/05/2004	2.36	2.35	2.36	1,979	4	840
27/05/2004	2.37	2.37	2.37	659	2	278
18/03/2004	2.49	2.40	2.49	1,832	9	756
16/03/2004	2.38	2.38	2.38	3,858	5	1,621
15/03/2004	2.36	2.36	2.36	118	1	50
10/03/2004	2.40	2.40	2.40	240	1	100
29/02/2004	2.42	2.31	2.42	946	3	400

Download Table