JERUSALEM INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price2.20
Last Closing2.26
No. of Transactions7
SectorInsurance
Low Price2.10
Opening Price2.20
No. of Shares20,621
Div0.00
Change-0.16
Closing Price2.10
Average Price2.20
P/E10.41
Value Traded45,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2004 | 2.31 | 2.31 | 2.31 | 693 | 1 | 300 |
| 26/01/2004 | 2.20 | 2.19 | 2.20 | 21,684 | 10 | 9,857 |
| 25/01/2004 | 2.15 | 2.15 | 2.15 | 213 | 1 | 99 |
| 24/12/2003 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 10/12/2003 | 2.13 | 2.13 | 2.13 | 807 | 1 | 379 |
| 08/12/2003 | 2.03 | 2.03 | 2.03 | 262 | 2 | 129 |
| 07/12/2003 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 17/11/2003 | 1.86 | 1.85 | 1.85 | 692 | 5 | 374 |
| 16/11/2003 | 1.82 | 1.82 | 1.82 | 1,016 | 2 | 558 |
| 12/11/2003 | 1.85 | 1.85 | 1.85 | 309 | 1 | 167 |
| 06/11/2003 | 1.80 | 1.80 | 1.80 | 149 | 1 | 83 |
| 27/10/2003 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 23/10/2003 | 1.80 | 1.80 | 1.80 | 104 | 1 | 58 |
| 22/10/2003 | 1.81 | 1.81 | 1.81 | 1,115 | 1 | 616 |
| 16/10/2003 | 1.80 | 1.80 | 1.80 | 104 | 1 | 58 |
| 15/10/2003 | 1.85 | 1.80 | 1.85 | 3,607 | 3 | 2,004 |
| 13/10/2003 | 1.80 | 1.80 | 1.80 | 99 | 1 | 55 |
| 30/09/2003 | 1.83 | 1.83 | 1.83 | 163 | 1 | 89 |
| 17/09/2003 | 1.80 | 1.80 | 1.80 | 26,204 | 13 | 14,558 |
| 15/09/2003 | 1.80 | 1.80 | 1.80 | 270 | 1 | 150 |