JERUSALEM INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price2.20
Last Closing2.26
No. of Transactions7
SectorInsurance
Low Price2.10
Opening Price2.20
No. of Shares20,621
Div0.00
Change-0.16
Closing Price2.10
Average Price2.20
P/E10.41
Value Traded45,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2003 | 1.83 | 1.80 | 1.80 | 3,042 | 7 | 1,685 |
| 08/09/2003 | 1.80 | 1.80 | 1.80 | 3,591 | 5 | 1,995 |
| 27/08/2003 | 1.80 | 1.80 | 1.80 | 540,000 | 1 | 300,000 |
| 17/08/2003 | 1.80 | 1.80 | 1.80 | 4,901 | 1 | 2,723 |
| 12/08/2003 | 1.86 | 1.86 | 1.86 | 18,600 | 1 | 10,000 |
| 11/08/2003 | 1.80 | 1.80 | 1.80 | 8,399 | 6 | 4,666 |
| 06/08/2003 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 05/08/2003 | 1.80 | 1.80 | 1.80 | 3,600 | 7 | 2,000 |
| 31/07/2003 | 1.80 | 1.80 | 1.80 | 90,000 | 1 | 50,000 |
| 29/07/2003 | 1.78 | 1.78 | 1.78 | 2,444 | 1 | 1,373 |
| 28/07/2003 | 1.80 | 1.80 | 1.80 | 90,000 | 1 | 50,000 |
| 27/07/2003 | 1.80 | 1.79 | 1.80 | 359 | 2 | 200 |
| 24/07/2003 | 1.82 | 1.75 | 1.82 | 1,098 | 5 | 615 |
| 20/07/2003 | 1.79 | 1.75 | 1.75 | 1,148 | 5 | 650 |
| 14/07/2003 | 1.83 | 1.80 | 1.83 | 2,931 | 4 | 1,612 |
| 13/07/2003 | 1.85 | 1.85 | 1.85 | 1,758 | 2 | 950 |
| 07/07/2003 | 1.83 | 1.81 | 1.83 | 1,968 | 2 | 1,086 |
| 29/06/2003 | 1.80 | 1.75 | 1.75 | 337 | 3 | 190 |
| 25/06/2003 | 1.76 | 1.76 | 1.76 | 3,964 | 1 | 2,252 |
| 24/06/2003 | 1.81 | 1.81 | 1.81 | 6,335 | 1 | 3,500 |