JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2003 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 02/06/2003 | 1.82 | 1.82 | 1.82 | 819 | 3 | 450 |
| 01/06/2003 | 1.82 | 1.82 | 1.82 | 198 | 1 | 109 |
| 29/05/2003 | 1.86 | 1.80 | 1.82 | 238,048 | 16 | 130,793 |
| 28/05/2003 | 1.78 | 1.77 | 1.78 | 16,860 | 3 | 9,500 |
| 27/05/2003 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 26/05/2003 | 1.80 | 1.76 | 1.80 | 34,906 | 5 | 19,823 |
| 22/05/2003 | 1.76 | 1.76 | 1.76 | 54,560 | 5 | 31,000 |
| 21/05/2003 | 1.68 | 1.65 | 1.68 | 95,550 | 8 | 57,000 |
| 19/05/2003 | 1.60 | 1.60 | 1.60 | 132,234 | 22 | 82,646 |
| 18/05/2003 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 15/05/2003 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 13/05/2003 | 1.60 | 1.55 | 1.60 | 2,513 | 5 | 1,609 |
| 11/05/2003 | 1.60 | 1.60 | 1.60 | 17,146 | 7 | 10,716 |
| 06/05/2003 | 1.55 | 1.55 | 1.55 | 64 | 1 | 41 |
| 28/04/2003 | 1.55 | 1.55 | 1.55 | 45 | 1 | 29 |
| 27/04/2003 | 1.60 | 1.55 | 1.55 | 485 | 3 | 305 |
| 24/04/2003 | 1.59 | 1.59 | 1.59 | 110 | 1 | 69 |
| 22/04/2003 | 1.60 | 1.60 | 1.60 | 446 | 1 | 279 |
| 14/04/2003 | 1.57 | 1.57 | 1.57 | 243 | 1 | 155 |