Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares400
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.22
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2007 3.02 3.02 3.02 151 1 50
10/12/2007 3.02 2.90 3.00 130,007 22 43,507
09/12/2007 3.03 2.90 2.95 14,138 17 4,767
06/12/2007 2.89 2.84 2.89 13,346 16 4,625
05/12/2007 2.89 2.72 2.76 959 7 345
04/12/2007 2.78 2.68 2.78 66,533 23 23,940
03/12/2007 2.65 2.56 2.65 19,709 29 7,525
02/12/2007 2.53 2.47 2.53 2,247 5 900
29/11/2007 2.50 2.38 2.49 10,434 24 4,250
28/11/2007 2.54 2.50 2.50 9,184 7 3,650
27/11/2007 2.53 2.50 2.50 900 3 360
26/11/2007 2.53 2.50 2.50 7,671 8 3,060
25/11/2007 2.55 2.43 2.55 27,253 25 10,940
21/11/2007 2.53 2.49 2.53 1,068 3 427
15/11/2007 2.50 2.50 2.50 1,250 1 500
14/11/2007 2.50 2.50 2.50 2,250 2 900
13/11/2007 2.56 2.45 2.56 14,939 16 5,955
12/11/2007 2.50 2.45 2.50 4,307 9 1,748
11/11/2007 2.45 2.43 2.43 3,654 6 1,500
08/11/2007 2.49 2.44 2.48 125,471 6 50,600
Download Table