Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares400

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.22

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2007	2.55	2.45	2.50	990	4	400
12/07/2007	2.54	2.50	2.54	575	4	230
11/07/2007	2.52	2.47	2.52	8,777	9	3,520
10/07/2007	2.60	2.52	2.58	9,186	12	3,577
09/07/2007	2.57	2.50	2.51	7,798	7	3,110
08/07/2007	2.57	2.50	2.57	276	2	110
04/07/2007	2.58	2.54	2.56	1,153	6	450
03/07/2007	2.58	2.55	2.55	2,961	11	1,160
02/07/2007	2.55	2.50	2.55	1,232	6	490
01/07/2007	2.50	2.50	2.50	250	2	100
28/06/2007	2.58	2.45	2.58	75	2	30
27/06/2007	2.57	2.48	2.48	1,361	3	535
26/06/2007	2.58	2.56	2.58	1,540	3	600
25/06/2007	2.58	2.50	2.53	6,560	5	2,620
24/06/2007	2.56	2.52	2.53	6,134	9	2,411
21/06/2007	2.57	2.50	2.57	13,439	15	5,350
20/06/2007	2.58	2.51	2.58	77	2	30
17/06/2007	2.70	2.55	2.60	782,217	23	306,701
14/06/2007	2.64	2.64	2.64	26	1	10
13/06/2007	2.69	2.60	2.61	19,518	24	7,340

Download Table