Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares400

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.22

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2007	2.53	2.43	2.53	4,933	3	2,025
19/08/2007	2.54	2.50	2.50	1,138	3	455
16/08/2007	2.55	2.41	2.55	6,253	11	2,540
15/08/2007	2.49	2.49	2.49	2,647	2	1,063
12/08/2007	2.49	2.40	2.49	194	4	80
09/08/2007	2.49	2.49	2.49	50	1	20
08/08/2007	2.49	2.35	2.47	1,922	5	800
07/08/2007	2.48	2.38	2.45	3,144	4	1,310
06/08/2007	2.50	2.30	2.50	2,147	8	880
05/08/2007	2.41	2.40	2.40	12,077	5	5,032
02/08/2007	2.49	2.44	2.49	16,262	13	6,606
01/08/2007	2.47	2.41	2.42	3,365	9	1,390
30/07/2007	2.45	2.40	2.45	1,380	6	570
29/07/2007	2.43	2.41	2.41	2,898	8	1,200
26/07/2007	2.50	2.45	2.45	270	2	110
25/07/2007	2.45	2.41	2.45	3,154	6	1,300
24/07/2007	2.50	2.45	2.45	214	2	87
22/07/2007	2.50	2.46	2.46	4,960	5	2,000
17/07/2007	2.56	2.56	2.56	256	1	100
16/07/2007	2.51	2.51	2.51	126	1	50

Download Table