Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares400

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E24.22

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2007	2.57	2.55	2.57	8,299	9	3,250
11/06/2007	2.56	2.50	2.52	28,347	34	11,250
10/06/2007	2.63	2.63	2.63	3,288	2	1,250
07/06/2007	2.54	2.53	2.53	178	2	70
06/06/2007	2.63	2.52	2.63	3,267	4	1,290
05/06/2007	2.56	2.56	2.56	25,600	1	10,000
04/06/2007	2.66	2.62	2.63	9,725	7	3,700
03/06/2007	2.64	2.60	2.60	2,341	6	900
31/05/2007	2.60	2.56	2.56	42,214	14	16,477
30/05/2007	2.57	2.45	2.57	1,744	4	710
29/05/2007	2.60	2.50	2.50	17,268	22	6,860
28/05/2007	2.65	2.55	2.62	30,027	11	11,510
27/05/2007	2.68	2.57	2.57	16,214	9	6,230
23/05/2007	2.68	2.66	2.68	3,078	4	1,157
22/05/2007	2.70	2.67	2.70	510	3	190
21/05/2007	2.61	2.61	2.61	522	1	200
17/05/2007	2.68	2.60	2.62	1,972	4	755
16/05/2007	2.69	2.61	2.61	1,073	12	410
15/05/2007	2.69	2.63	2.69	5,024	4	1,910
14/05/2007	2.65	2.64	2.65	6,253	9	2,360

Download Table