Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2025 0.25 0.24 0.25 48,765 128 199,819
02/09/2025 0.24 0.22 0.24 159,812 215 697,251
01/09/2025 0.23 0.23 0.23 36,930 53 160,565
31/08/2025 0.24 0.23 0.24 8,512 10 37,010
28/08/2025 0.24 0.23 0.24 713 8 3,058
27/08/2025 0.24 0.23 0.24 3,220 8 13,500
26/08/2025 0.24 0.22 0.24 23,839 53 105,848
25/08/2025 0.23 0.23 0.23 12,928 47 56,210
24/08/2025 0.24 0.23 0.24 50 4 216
21/08/2025 0.24 0.23 0.24 20,839 46 90,560
20/08/2025 0.24 0.23 0.24 22,564 51 97,768
19/08/2025 0.24 0.24 0.24 5,868 24 24,450
18/08/2025 0.25 0.24 0.25 12,390 33 51,625
17/08/2025 0.25 0.24 0.25 36,928 64 153,828
14/08/2025 0.26 0.25 0.25 4,758 22 19,020
13/08/2025 0.26 0.25 0.26 8,197 23 32,787
12/08/2025 0.26 0.25 0.26 9,352 26 37,409
11/08/2025 0.26 0.25 0.26 8,810 30 35,232
10/08/2025 0.26 0.25 0.25 10,586 42 42,285
07/08/2025 0.26 0.24 0.26 37,139 76 151,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 3.10 2.95 3.10 149 2 50
07/03/2021 3.10 2.93 3.10 513,370 3 175,200
28/02/2021 3.08 2.70 3.08 928,531 13 331,700
21/02/2021 2.70 2.48 2.70 1,085,881 13 414,550
07/02/2021 2.52 2.33 2.51 70,294 52 28,909
31/01/2021 2.38 2.24 2.35 6,689 6 2,880
24/01/2021 2.28 2.28 2.28 2,013 2 883
10/01/2021 2.58 2.35 2.35 68,600 56 27,195
03/01/2021 2.47 2.20 2.47 1,714,745 106 741,300
27/12/2020 2.29 2.17 2.27 327,908 109 147,064
20/12/2020 2.28 2.18 2.26 78,172 57 35,179
13/12/2020 2.25 2.01 2.23 157,179 120 73,001
06/12/2020 2.29 2.08 2.12 451,716 146 201,572
29/11/2020 2.32 2.19 2.28 241,912 94 106,428
22/11/2020 2.31 2.21 2.28 68,778 20 30,320
15/11/2020 2.39 2.24 2.33 171,150 47 74,579
08/11/2020 2.41 2.32 2.40 25,693 16 10,720
01/11/2020 2.49 2.35 2.41 237,763 96 98,183
25/10/2020 2.46 2.13 2.46 333,846 323 145,625
18/10/2020 2.14 1.97 2.14 110,207 121 53,978
Download Table