JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 0.22 | 0.22 | 0.22 | 716 | 6 | 3,253 |
| 30/11/2025 | 0.23 | 0.22 | 0.23 | 511 | 12 | 2,320 |
| 27/11/2025 | 0.23 | 0.22 | 0.23 | 2,424 | 18 | 10,955 |
| 26/11/2025 | 0.23 | 0.22 | 0.23 | 36 | 2 | 161 |
| 25/11/2025 | 0.23 | 0.22 | 0.23 | 5,277 | 18 | 23,978 |
| 24/11/2025 | 0.22 | 0.22 | 0.22 | 330 | 1 | 1,500 |
| 23/11/2025 | 0.22 | 0.21 | 0.22 | 44 | 2 | 201 |
| 20/11/2025 | 0.22 | 0.21 | 0.22 | 153 | 5 | 706 |
| 19/11/2025 | 0.22 | 0.22 | 0.22 | 381 | 4 | 1,732 |
| 18/11/2025 | 0.23 | 0.22 | 0.23 | 1,550 | 8 | 6,998 |
| 17/11/2025 | 0.23 | 0.21 | 0.23 | 8,179 | 29 | 37,164 |
| 16/11/2025 | 0.22 | 0.21 | 0.22 | 504 | 6 | 2,383 |
| 13/11/2025 | 0.22 | 0.21 | 0.22 | 10,237 | 12 | 48,600 |
| 12/11/2025 | 0.22 | 0.21 | 0.22 | 991 | 6 | 4,572 |
| 11/11/2025 | 0.22 | 0.21 | 0.22 | 7,946 | 26 | 37,837 |
| 10/11/2025 | 0.22 | 0.22 | 0.22 | 2,493 | 13 | 11,334 |
| 09/11/2025 | 0.23 | 0.22 | 0.23 | 3,519 | 9 | 15,997 |
| 06/11/2025 | 0.22 | 0.22 | 0.22 | 451 | 6 | 2,050 |
| 05/11/2025 | 0.22 | 0.22 | 0.22 | 3,249 | 9 | 14,770 |
| 04/11/2025 | 0.23 | 0.22 | 0.23 | 1,984 | 11 | 9,016 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 2.14 | 1.95 | 2.00 | 947,387 | 244 | 461,084 |
| 24/07/2022 | 2.21 | 2.07 | 2.13 | 860,815 | 131 | 404,850 |
| 17/07/2022 | 2.14 | 1.81 | 2.14 | 203,813 | 203 | 107,243 |
| 13/07/2022 | 1.89 | 1.85 | 1.89 | 7,540 | 3 | 4,075 |
| 03/07/2022 | 1.90 | 1.75 | 1.90 | 17,048 | 41 | 9,282 |
| 26/06/2022 | 1.85 | 1.63 | 1.82 | 1,466,798 | 120 | 827,825 |
| 19/06/2022 | 1.67 | 1.57 | 1.67 | 1,787,576 | 56 | 1,105,198 |
| 12/06/2022 | 1.64 | 1.57 | 1.64 | 775,905 | 36 | 487,134 |
| 05/06/2022 | 1.67 | 1.55 | 1.64 | 23,078 | 82 | 14,375 |
| 29/05/2022 | 1.75 | 1.65 | 1.71 | 1,136,394 | 123 | 682,383 |
| 22/05/2022 | 1.73 | 1.57 | 1.69 | 842,133 | 52 | 511,317 |
| 15/05/2022 | 1.74 | 1.60 | 1.68 | 712,625 | 90 | 442,566 |
| 08/05/2022 | 2.05 | 1.66 | 1.66 | 1,596,148 | 77 | 857,199 |
| 24/04/2022 | 2.13 | 1.97 | 1.97 | 83,935 | 14 | 39,517 |
| 17/04/2022 | 2.18 | 1.98 | 2.14 | 113,281 | 94 | 53,434 |
| 10/04/2022 | 2.40 | 2.10 | 2.19 | 432,742 | 99 | 184,143 |
| 03/04/2022 | 2.77 | 2.24 | 2.24 | 67,813 | 44 | 25,940 |
| 27/03/2022 | 2.79 | 2.55 | 2.79 | 238,283 | 48 | 88,260 |
| 20/03/2022 | 2.98 | 2.80 | 2.90 | 8,889,688 | 71 | 3,065,387 |
| 13/03/2022 | 3.23 | 2.85 | 3.00 | 163,561 | 121 | 55,566 |