Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2015	0.74	0.70	0.72	889,771	412	1,236,145
18/01/2015	0.73	0.72	0.73	1,066,936	332	1,468,334
15/01/2015	0.70	0.64	0.70	1,384,229	504	2,094,909
14/01/2015	0.70	0.67	0.67	957,174	229	1,416,250
13/01/2015	0.71	0.68	0.70	200,530	74	287,409
12/01/2015	0.73	0.71	0.71	1,236,477	301	1,718,836
06/01/2015	0.73	0.70	0.70	851,456	352	1,211,334
05/01/2015	0.76	0.73	0.73	496,007	216	662,507
04/01/2015	0.76	0.74	0.76	782,056	273	1,034,101
31/12/2014	0.73	0.72	0.73	797,793	287	1,099,278
30/12/2014	0.73	0.69	0.70	971,301	463	1,377,511
29/12/2014	0.78	0.72	0.72	2,155,389	616	2,852,002
28/12/2014	0.75	0.73	0.75	2,041,149	503	2,749,446
24/12/2014	0.72	0.67	0.72	2,306,036	711	3,253,301
23/12/2014	0.69	0.64	0.69	1,619,810	687	2,452,565
22/12/2014	0.71	0.67	0.67	1,270,822	555	1,860,333
21/12/2014	0.70	0.68	0.70	1,240,945	454	1,790,929
18/12/2014	0.67	0.65	0.67	825,347	237	1,240,114
16/12/2014	0.61	0.57	0.61	625,950	236	1,061,400
15/12/2014	0.60	0.58	0.59	843,459	429	1,414,130

Download Table