Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2014	0.47	0.45	0.46	94,736	71	208,849
11/11/2014	0.46	0.45	0.45	25,362	44	55,600
10/11/2014	0.47	0.45	0.45	74,488	64	160,830
09/11/2014	0.49	0.46	0.46	117,136	123	247,369
06/11/2014	0.47	0.44	0.47	98,310	121	212,996
05/11/2014	0.47	0.45	0.45	42,869	42	93,830
04/11/2014	0.46	0.45	0.46	127,696	124	278,773
03/11/2014	0.45	0.44	0.44	6,705	22	15,237
02/11/2014	0.45	0.43	0.44	63,349	60	144,080
30/10/2014	0.45	0.44	0.45	57,085	60	128,483
29/10/2014	0.45	0.43	0.44	32,790	48	74,520
28/10/2014	0.45	0.43	0.45	90,393	86	203,925
27/10/2014	0.44	0.43	0.44	105,541	109	240,542
26/10/2014	0.46	0.45	0.45	89,301	80	198,280
23/10/2014	0.47	0.46	0.47	26,806	40	58,166
22/10/2014	0.46	0.46	0.46	88,081	96	191,480
21/10/2014	0.46	0.44	0.45	91,840	89	206,382
20/10/2014	0.47	0.44	0.44	163,131	125	363,704
19/10/2014	0.46	0.46	0.46	57,061	54	124,045
16/10/2014	0.47	0.46	0.46	81,916	84	177,480

Download Table