Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2014	0.56	0.55	0.56	93,279	77	167,990
13/07/2014	0.57	0.55	0.55	17,595	25	31,750
10/07/2014	0.57	0.56	0.57	160,123	63	285,915
09/07/2014	0.56	0.55	0.55	94,466	59	171,755
08/07/2014	0.57	0.56	0.56	121,068	105	212,699
07/07/2014	0.56	0.56	0.56	32,916	51	58,778
06/07/2014	0.55	0.54	0.54	146,872	36	271,985
03/07/2014	0.56	0.54	0.55	149,627	40	272,330
02/07/2014	0.57	0.56	0.56	14,538	34	25,958
01/07/2014	0.56	0.55	0.56	83,012	41	150,539
30/06/2014	0.56	0.54	0.54	51,676	38	95,069
29/06/2014	0.56	0.55	0.55	128,108	42	232,923
26/06/2014	0.56	0.55	0.55	42,308	35	76,900
25/06/2014	0.57	0.55	0.56	30,471	46	54,600
24/06/2014	0.56	0.55	0.56	63,793	51	113,921
23/06/2014	0.57	0.56	0.56	31,100	49	55,297
22/06/2014	0.59	0.58	0.58	10,380	22	17,894
19/06/2014	0.59	0.58	0.59	45,306	36	77,820
18/06/2014	0.59	0.57	0.58	51,544	70	89,030
17/06/2014	0.59	0.57	0.57	75,054	48	129,300

Download Table